NASDAQ:TCMD
Tactile Systems Technology Inc Stock Price (Quote)
$14.44
+0.1000 (+0.697%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.66 | $16.08 | Thursday, 2nd May 2024 TCMD stock ended at $14.44. This is 0.697% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.76% from a day low at $14.21 to a day high of $14.46. |
| 90 days | $11.99 | $16.95 | |
| 52 weeks | $9.70 | $26.11 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2022 | $9.27 | $9.40 | $8.82 | $8.86 | 156 395 |
| Aug 22, 2022 | $9.18 | $9.48 | $8.95 | $9.35 | 114 242 |
| Aug 19, 2022 | $10.53 | $10.53 | $9.30 | $9.39 | 145 287 |
| Aug 18, 2022 | $9.99 | $10.43 | $9.84 | $10.41 | 123 192 |
| Aug 17, 2022 | $10.53 | $10.70 | $9.98 | $10.06 | 136 248 |
| Aug 16, 2022 | $10.56 | $10.92 | $10.33 | $10.75 | 157 563 |
| Aug 15, 2022 | $10.06 | $10.76 | $9.80 | $10.67 | 270 786 |
| Aug 12, 2022 | $9.83 | $10.33 | $9.74 | $10.01 | 219 866 |
| Aug 11, 2022 | $10.18 | $10.67 | $9.72 | $9.76 | 229 848 |
| Aug 10, 2022 | $9.62 | $10.34 | $9.62 | $10.30 | 281 550 |
| Aug 09, 2022 | $9.25 | $9.56 | $9.04 | $9.40 | 416 745 |
| Aug 08, 2022 | $8.90 | $9.49 | $8.90 | $9.14 | 297 941 |
| Aug 05, 2022 | $8.92 | $9.20 | $8.72 | $8.91 | 226 992 |
| Aug 04, 2022 | $9.15 | $9.29 | $8.72 | $9.03 | 197 152 |
| Aug 03, 2022 | $9.21 | $9.43 | $9.00 | $9.10 | 275 323 |
| Aug 02, 2022 | $7.79 | $9.36 | $7.79 | $9.16 | 373 011 |
| Aug 01, 2022 | $7.74 | $8.09 | $7.50 | $8.03 | 159 911 |
| Jul 29, 2022 | $8.01 | $8.15 | $7.66 | $7.75 | 236 509 |
| Jul 28, 2022 | $8.18 | $8.23 | $7.85 | $8.09 | 189 418 |
| Jul 27, 2022 | $8.01 | $8.15 | $7.74 | $8.13 | 261 943 |
| Jul 26, 2022 | $7.56 | $7.99 | $7.56 | $7.94 | 217 123 |
| Jul 25, 2022 | $7.25 | $7.71 | $7.22 | $7.67 | 169 276 |
| Jul 22, 2022 | $7.35 | $7.65 | $7.15 | $7.23 | 225 116 |
| Jul 21, 2022 | $7.72 | $7.82 | $7.31 | $7.37 | 177 519 |
| Jul 20, 2022 | $7.38 | $7.94 | $7.11 | $7.67 | 327 616 |
