NASDAQ:TCMD
Tactile Systems Technology Inc Stock Price (Quote)
$14.44
+0.1000 (+0.697%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.66 | $16.08 | Thursday, 2nd May 2024 TCMD stock ended at $14.44. This is 0.697% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.76% from a day low at $14.21 to a day high of $14.46. |
| 90 days | $11.99 | $16.95 | |
| 52 weeks | $9.70 | $26.11 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2022 | $7.60 | $8.14 | $7.60 | $8.04 | 1 077 409 |
| Sep 27, 2022 | $7.54 | $7.84 | $7.46 | $7.54 | 151 442 |
| Sep 26, 2022 | $7.46 | $7.71 | $7.26 | $7.41 | 76 009 |
| Sep 23, 2022 | $7.40 | $7.56 | $7.27 | $7.53 | 86 313 |
| Sep 22, 2022 | $7.80 | $7.87 | $7.44 | $7.61 | 131 479 |
| Sep 21, 2022 | $8.23 | $8.23 | $7.82 | $7.91 | 111 799 |
| Sep 20, 2022 | $7.91 | $8.27 | $7.87 | $8.26 | 121 512 |
| Sep 19, 2022 | $8.05 | $8.23 | $7.80 | $8.08 | 134 700 |
| Sep 16, 2022 | $8.14 | $8.30 | $7.93 | $8.21 | 290 873 |
| Sep 15, 2022 | $8.49 | $8.99 | $8.22 | $8.36 | 157 247 |
| Sep 14, 2022 | $8.51 | $8.67 | $8.45 | $8.62 | 443 297 |
| Sep 13, 2022 | $8.40 | $8.67 | $8.27 | $8.60 | 119 533 |
| Sep 12, 2022 | $8.54 | $8.88 | $8.52 | $8.72 | 99 809 |
| Sep 09, 2022 | $8.96 | $8.96 | $8.52 | $8.61 | 105 173 |
| Sep 08, 2022 | $8.66 | $8.94 | $8.55 | $8.82 | 115 216 |
| Sep 07, 2022 | $8.10 | $8.89 | $8.10 | $8.80 | 390 057 |
| Sep 06, 2022 | $7.97 | $8.36 | $7.75 | $8.23 | 159 558 |
| Sep 02, 2022 | $8.36 | $8.46 | $7.93 | $7.95 | 125 295 |
| Sep 01, 2022 | $8.11 | $8.44 | $7.98 | $8.21 | 156 435 |
| Aug 31, 2022 | $8.39 | $8.58 | $8.24 | $8.25 | 124 644 |
| Aug 30, 2022 | $8.59 | $8.63 | $8.35 | $8.40 | 276 696 |
| Aug 29, 2022 | $8.72 | $8.92 | $8.44 | $8.59 | 124 418 |
| Aug 26, 2022 | $9.26 | $9.39 | $8.86 | $8.88 | 87 721 |
| Aug 25, 2022 | $9.22 | $9.50 | $9.06 | $9.29 | 103 602 |
| Aug 24, 2022 | $9.03 | $9.30 | $8.89 | $9.21 | 98 613 |
