14-day Premium Trial Subscription Try For FreeTry Free
$14.44
+0.1000 (+0.697%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.66 $16.08 Thursday, 2nd May 2024 TCMD stock ended at $14.44. This is 0.697% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.76% from a day low at $14.21 to a day high of $14.46.
90 days $11.99 $16.95
52 weeks $9.70 $26.11

Historical Tactile Systems Technology Inc prices

Date Open High Low Close Volume
Jan 17, 2023 $13.10 $13.37 $12.62 $12.91 139 100
Jan 13, 2023 $12.72 $13.43 $12.71 $13.24 110 600
Jan 12, 2023 $12.78 $12.85 $12.29 $12.83 96 526
Jan 11, 2023 $12.83 $12.85 $12.55 $12.66 103 228
Jan 10, 2023 $12.15 $12.88 $12.15 $12.84 149 400
Jan 09, 2023 $12.80 $12.92 $12.18 $12.28 184 700
Jan 06, 2023 $12.38 $12.91 $12.01 $12.79 262 000
Jan 05, 2023 $12.36 $12.85 $12.31 $12.31 127 068
Jan 04, 2023 $11.90 $12.47 $11.90 $12.45 202 985
Jan 03, 2023 $11.59 $11.97 $11.59 $11.85 262 876
Dec 30, 2022 $11.54 $11.58 $11.34 $11.48 136 799
Dec 29, 2022 $12.08 $12.08 $11.66 $11.68 133 947
Dec 28, 2022 $11.17 $11.96 $11.15 $11.89 174 534
Dec 27, 2022 $11.64 $11.64 $11.21 $11.26 151 083
Dec 23, 2022 $11.70 $12.48 $11.66 $11.72 119 158
Dec 22, 2022 $11.47 $11.66 $11.32 $11.66 165 404
Dec 21, 2022 $11.58 $11.81 $11.48 $11.56 152 294
Dec 20, 2022 $11.34 $11.57 $11.10 $11.50 209 503
Dec 19, 2022 $11.44 $11.45 $10.92 $11.40 151 268
Dec 16, 2022 $11.07 $11.56 $10.95 $11.46 253 701
Dec 15, 2022 $11.29 $11.44 $10.80 $11.12 167 256
Dec 14, 2022 $11.88 $11.88 $11.02 $11.51 216 875
Dec 13, 2022 $11.26 $11.61 $11.04 $11.52 301 783
Dec 12, 2022 $10.36 $10.96 $10.24 $10.95 202 952
Dec 09, 2022 $10.49 $10.61 $10.21 $10.35 149 403
Click to get the best stock tips daily for free!

About Tactile Systems Technology Inc

Tactile Systems Technology Tactile Systems Technology, Inc., a medical technology company, engages in the development and provision of medical devices for chronic diseases in the United States. The company offers Flexitouch Plus system, a pneumatic compression device for the treatment of lymphedema; Entre system, a portable pneumatic compression device that is used for the at-home treatment of venous disorders, such as lymphedema and chronic venous insufficiency, including... TCMD Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT