NASDAQ:TCMD
Tactile Systems Technology Inc Stock Price (Quote)
$14.28
-0.165 (-1.14%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 TCMD stock ended at $14.28. This is 1.14% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.76% from a day low at $14.21 to a day high of $14.75. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $18.47 | $18.72 | $18.16 | $18.63 | 179 210 |
| May 04, 2023 | $18.56 | $18.56 | $17.78 | $18.36 | 231 095 |
| May 03, 2023 | $18.25 | $18.99 | $18.25 | $18.74 | 170 010 |
| May 02, 2023 | $18.51 | $18.68 | $18.08 | $18.19 | 146 277 |
| May 01, 2023 | $18.25 | $19.10 | $18.25 | $18.57 | 219 060 |
| Apr 28, 2023 | $17.84 | $18.34 | $17.60 | $18.23 | 124 600 |
| Apr 27, 2023 | $17.85 | $18.13 | $17.55 | $17.85 | 216 823 |
| Apr 26, 2023 | $18.15 | $18.42 | $17.69 | $17.79 | 280 884 |
| Apr 25, 2023 | $17.98 | $18.34 | $17.53 | $17.61 | 135 121 |
| Apr 24, 2023 | $18.57 | $18.57 | $18.02 | $18.14 | 171 715 |
| Apr 21, 2023 | $18.00 | $18.57 | $18.00 | $18.57 | 105 333 |
| Apr 20, 2023 | $17.80 | $18.23 | $17.65 | $18.06 | 136 587 |
| Apr 19, 2023 | $17.70 | $18.63 | $17.57 | $17.93 | 129 562 |
| Apr 18, 2023 | $18.14 | $18.47 | $17.59 | $17.70 | 161 108 |
| Apr 17, 2023 | $18.24 | $18.50 | $17.96 | $18.14 | 124 312 |
| Apr 14, 2023 | $18.45 | $18.83 | $17.88 | $18.01 | 189 236 |
| Apr 13, 2023 | $17.74 | $18.41 | $17.46 | $18.39 | 175 388 |
| Apr 12, 2023 | $17.80 | $18.07 | $17.69 | $17.73 | 194 650 |
| Apr 11, 2023 | $17.95 | $18.32 | $17.60 | $17.70 | 348 101 |
| Apr 10, 2023 | $17.70 | $18.14 | $17.22 | $18.01 | 186 957 |
| Apr 06, 2023 | $17.45 | $17.85 | $17.15 | $17.60 | 144 819 |
| Apr 05, 2023 | $17.18 | $17.76 | $16.85 | $17.33 | 311 766 |
| Apr 04, 2023 | $16.94 | $17.57 | $16.57 | $17.18 | 251 560 |
| Apr 03, 2023 | $16.58 | $16.90 | $16.11 | $16.36 | 164 019 |
| Mar 31, 2023 | $16.53 | $16.74 | $16.27 | $16.42 | 348 735 |
