NASDAQ:TCMD
Tactile Systems Technology Inc Stock Price (Quote)
$14.44
+0.1000 (+0.697%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.66 | $16.08 | Thursday, 2nd May 2024 TCMD stock ended at $14.44. This is 0.697% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.76% from a day low at $14.21 to a day high of $14.46. |
| 90 days | $11.99 | $16.95 | |
| 52 weeks | $9.70 | $26.11 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2022 | $6.93 | $7.21 | $6.76 | $6.83 | 117 343 |
| Nov 01, 2022 | $7.60 | $7.71 | $6.93 | $7.01 | 435 674 |
| Oct 31, 2022 | $7.38 | $7.59 | $7.20 | $7.44 | 138 064 |
| Oct 28, 2022 | $7.11 | $7.54 | $7.11 | $7.45 | 227 300 |
| Oct 27, 2022 | $7.16 | $7.27 | $7.02 | $7.11 | 98 714 |
| Oct 26, 2022 | $7.16 | $7.52 | $7.02 | $7.07 | 138 573 |
| Oct 25, 2022 | $6.83 | $7.39 | $6.83 | $7.08 | 121 919 |
| Oct 24, 2022 | $7.16 | $7.35 | $6.79 | $6.89 | 145 357 |
| Oct 21, 2022 | $7.12 | $7.38 | $6.70 | $7.15 | 156 219 |
| Oct 20, 2022 | $6.86 | $7.34 | $6.86 | $7.07 | 152 101 |
| Oct 19, 2022 | $7.31 | $7.47 | $6.87 | $6.90 | 149 896 |
| Oct 18, 2022 | $7.10 | $7.59 | $7.10 | $7.42 | 102 311 |
| Oct 17, 2022 | $6.88 | $7.03 | $6.77 | $6.87 | 286 437 |
| Oct 14, 2022 | $7.39 | $7.44 | $6.69 | $6.71 | 103 207 |
| Oct 13, 2022 | $6.77 | $7.47 | $6.65 | $7.27 | 212 375 |
| Oct 12, 2022 | $7.02 | $7.16 | $6.84 | $6.97 | 91 326 |
| Oct 11, 2022 | $7.26 | $7.39 | $6.93 | $7.09 | 210 413 |
| Oct 10, 2022 | $7.35 | $7.35 | $7.01 | $7.26 | 792 582 |
| Oct 07, 2022 | $7.88 | $7.89 | $7.33 | $7.34 | 108 586 |
| Oct 06, 2022 | $8.05 | $8.36 | $7.80 | $7.96 | 154 138 |
| Oct 05, 2022 | $8.20 | $8.21 | $7.90 | $8.18 | 398 256 |
| Oct 04, 2022 | $8.11 | $8.45 | $7.95 | $8.23 | 355 722 |
| Oct 03, 2022 | $7.84 | $8.01 | $7.70 | $7.98 | 103 373 |
| Sep 30, 2022 | $8.05 | $8.35 | $7.77 | $7.79 | 117 223 |
| Sep 29, 2022 | $7.86 | $8.07 | $7.70 | $8.02 | 1 092 523 |
