14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.00 $15.59 Thursday, 16th May 2024 TCMD stock ended at $13.66. This is 0.219% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.53% from a day low at $13.45 to a day high of $13.79.
90 days $11.99 $16.95
52 weeks $9.70 $26.11

Historical Tactile Systems Technology Inc prices

Date Open High Low Close Volume
Aug 02, 2022 $7.79 $9.36 $7.79 $9.16 373 011
Aug 01, 2022 $7.74 $8.09 $7.50 $8.03 159 911
Jul 29, 2022 $8.01 $8.15 $7.66 $7.75 236 509
Jul 28, 2022 $8.18 $8.23 $7.85 $8.09 189 418
Jul 27, 2022 $8.01 $8.15 $7.74 $8.13 261 943
Jul 26, 2022 $7.56 $7.99 $7.56 $7.94 217 123
Jul 25, 2022 $7.25 $7.71 $7.22 $7.67 169 276
Jul 22, 2022 $7.35 $7.65 $7.15 $7.23 225 116
Jul 21, 2022 $7.72 $7.82 $7.31 $7.37 177 519
Jul 20, 2022 $7.38 $7.94 $7.11 $7.67 327 616
Jul 19, 2022 $7.26 $7.62 $7.19 $7.35 168 080
Jul 18, 2022 $7.37 $7.50 $7.06 $7.14 200 120
Jul 15, 2022 $7.10 $7.52 $7.00 $7.25 247 960
Jul 14, 2022 $6.67 $6.97 $6.61 $6.88 177 821
Jul 13, 2022 $6.29 $6.97 $6.29 $6.78 586 255
Jul 12, 2022 $6.69 $6.85 $6.46 $6.56 226 828
Jul 11, 2022 $7.58 $7.58 $6.76 $6.76 308 088
Jul 08, 2022 $7.26 $7.83 $7.26 $7.75 211 215
Jul 07, 2022 $7.20 $7.39 $7.02 $7.38 267 731
Jul 06, 2022 $7.53 $7.56 $7.09 $7.10 330 853
Jul 05, 2022 $6.91 $7.44 $6.71 $7.39 364 302
Jul 01, 2022 $7.46 $7.49 $7.00 $7.02 183 708
Jun 30, 2022 $7.56 $7.68 $7.25 $7.30 288 893
Jun 29, 2022 $7.42 $7.78 $7.01 $7.64 442 443
Jun 28, 2022 $8.04 $8.14 $7.50 $7.50 561 838

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TCMD stock historical prices to predict future price movements?
Trend Analysis: Examine the TCMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TCMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tactile Systems Technology Inc

Tactile Systems Technology Tactile Systems Technology, Inc., a medical technology company, engages in the development and provision of medical devices for chronic diseases in the United States. The company offers Flexitouch Plus system, a pneumatic compression device for the treatment of lymphedema; Entre system, a portable pneumatic compression device that is used for the at-home treatment of venous disorders, such as lymphedema and chronic venous insufficiency, including... TCMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT