NASDAQ:TCMD
Tactile Systems Technology Inc Stock Price (Quote)
$14.28
-0.165 (-1.14%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 TCMD stock ended at $14.28. This is 1.14% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.76% from a day low at $14.21 to a day high of $14.75. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2022 | $10.49 | $10.61 | $10.21 | $10.35 | 149 403 |
| Dec 08, 2022 | $10.37 | $10.75 | $9.79 | $10.60 | 264 309 |
| Dec 07, 2022 | $10.38 | $10.82 | $10.14 | $10.34 | 327 995 |
| Dec 06, 2022 | $10.00 | $10.54 | $9.80 | $10.48 | 370 806 |
| Dec 05, 2022 | $9.28 | $10.15 | $9.28 | $10.05 | 343 762 |
| Dec 02, 2022 | $8.74 | $9.46 | $8.60 | $9.39 | 457 429 |
| Dec 01, 2022 | $8.67 | $8.95 | $8.48 | $8.79 | 876 205 |
| Nov 30, 2022 | $8.44 | $8.70 | $8.18 | $8.56 | 742 114 |
| Nov 29, 2022 | $8.39 | $8.57 | $8.37 | $8.48 | 107 124 |
| Nov 28, 2022 | $8.51 | $8.85 | $8.25 | $8.33 | 89 403 |
| Nov 25, 2022 | $8.66 | $8.81 | $8.42 | $8.70 | 46 392 |
| Nov 23, 2022 | $8.56 | $8.72 | $8.20 | $8.63 | 84 590 |
| Nov 22, 2022 | $8.64 | $8.64 | $8.32 | $8.63 | 103 979 |
| Nov 21, 2022 | $8.50 | $8.75 | $8.45 | $8.67 | 71 673 |
| Nov 18, 2022 | $8.36 | $8.62 | $8.24 | $8.58 | 68 848 |
| Nov 17, 2022 | $8.36 | $8.57 | $8.01 | $8.14 | 103 904 |
| Nov 16, 2022 | $8.35 | $9.05 | $8.35 | $8.57 | 99 434 |
| Nov 15, 2022 | $8.21 | $9.06 | $8.21 | $8.43 | 125 552 |
| Nov 14, 2022 | $8.53 | $8.73 | $8.23 | $8.45 | 125 375 |
| Nov 11, 2022 | $8.32 | $8.82 | $8.32 | $8.78 | 99 895 |
| Nov 10, 2022 | $8.36 | $9.05 | $8.36 | $8.46 | 241 939 |
| Nov 09, 2022 | $8.12 | $8.47 | $7.99 | $8.13 | 188 018 |
| Nov 08, 2022 | $7.66 | $8.61 | $7.66 | $8.13 | 612 478 |
| Nov 07, 2022 | $6.99 | $7.08 | $6.72 | $6.96 | 148 734 |
| Nov 04, 2022 | $6.83 | $6.93 | $6.66 | $6.90 | 133 160 |
