Range Low Price High Price Comment
30 days $3.23 $3.98 Tuesday, 23rd Jun 2026 TCPC stock ended at $3.23. This is 2.12% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.79% from a day low at $3.23 to a day high of $3.32.
90 days $3.23 $4.49
52 weeks $3.23 $7.92

Historical TCP Capital Corp. prices

Date Open High Low Close Volume
Jun 23, 2026 $3.27 $3.32 $3.23 $3.23 914 171
Jun 22, 2026 $3.41 $3.46 $3.29 $3.30 1 192 702
Jun 18, 2026 $3.39 $3.43 $3.38 $3.41 1 188 750
Jun 17, 2026 $3.49 $3.53 $3.37 $3.39 1 304 746
Jun 16, 2026 $3.45 $3.55 $3.45 $3.48 1 267 831
Jun 15, 2026 $3.78 $3.79 $3.60 $3.60 2 326 936
Jun 12, 2026 $3.76 $3.82 $3.72 $3.79 625 734
Jun 11, 2026 $3.75 $3.75 $3.69 $3.72 533 760
Jun 10, 2026 $3.67 $3.76 $3.66 $3.73 518 572
Jun 09, 2026 $3.72 $3.73 $3.64 $3.68 390 363
Jun 08, 2026 $3.68 $3.72 $3.61 $3.66 673 234
Jun 05, 2026 $3.80 $3.82 $3.64 $3.68 940 061
Jun 04, 2026 $3.75 $3.83 $3.75 $3.81 614 772
Jun 03, 2026 $3.90 $3.90 $3.73 $3.73 772 362
Jun 02, 2026 $3.91 $3.98 $3.91 $3.92 485 603
Jun 01, 2026 $3.87 $3.97 $3.83 $3.95 888 811
May 29, 2026 $3.83 $3.95 $3.83 $3.85 862 908
May 28, 2026 $3.74 $3.88 $3.72 $3.85 965 687
May 27, 2026 $3.71 $3.79 $3.70 $3.75 426 454
May 26, 2026 $3.77 $3.81 $3.68 $3.70 756 228
May 22, 2026 $3.75 $3.77 $3.67 $3.73 575 335
May 21, 2026 $3.87 $3.88 $3.71 $3.72 876 322
May 20, 2026 $3.91 $3.96 $3.85 $3.88 1 147 574
May 19, 2026 $3.90 $3.95 $3.88 $3.90 1 168 141
May 18, 2026 $4.10 $4.10 $3.91 $3.91 1 184 815

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TCPC stock historical prices to predict future price movements?
Trend Analysis: Examine the TCPC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TCPC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TCP CAPITAL CORP.
TCP Capital
BlackRock TCP Capital Corp. is a business development company specializing in direct equity and debt investments in middle-market, debt securities, senior secured loans, junior loans, originated loans, mezzanine, senior debt instruments, bonds, and secondary-market investments. It typically invests in communication services, public relations services, television, wireless telecommunication services, apparel, textile mills, restaurants, retailing,...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE