14-day Premium Trial Subscription Try For FreeTry Free
$10.45
+0.170 (+1.65%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 TCPC stock ended at $10.45. This is 1.65% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.98% from a day low at $10.34 to a day high of $10.54.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical TCP Capital Corp. prices

Date Open High Low Close Volume
May 06, 2024 $10.34 $10.54 $10.34 $10.45 416 793
May 03, 2024 $10.36 $10.38 $10.28 $10.28 373 540
May 02, 2024 $10.41 $10.50 $10.29 $10.29 567 835
May 01, 2024 $10.15 $10.44 $10.15 $10.42 627 700
Apr 30, 2024 $10.18 $10.20 $10.06 $10.08 364 096
Apr 29, 2024 $10.09 $10.18 $10.05 $10.16 399 591
Apr 26, 2024 $9.92 $10.09 $9.92 $10.09 327 431
Apr 25, 2024 $10.02 $10.05 $9.92 $9.93 348 811
Apr 24, 2024 $10.00 $10.06 $9.91 $10.02 859 845
Apr 23, 2024 $10.10 $10.20 $10.02 $10.03 730 395
Apr 22, 2024 $10.21 $10.21 $10.08 $10.13 416 300
Apr 19, 2024 $10.17 $10.27 $10.17 $10.22 327 233
Apr 18, 2024 $10.17 $10.22 $10.11 $10.19 286 855
Apr 17, 2024 $10.08 $10.18 $10.07 $10.14 303 904
Apr 16, 2024 $10.10 $10.13 $10.02 $10.08 292 572
Apr 15, 2024 $10.10 $10.22 $10.06 $10.10 413 859
Apr 12, 2024 $10.28 $10.30 $10.06 $10.09 262 929
Apr 11, 2024 $10.15 $10.26 $10.13 $10.26 490 324
Apr 10, 2024 $10.12 $10.22 $10.07 $10.15 396 413
Apr 09, 2024 $10.12 $10.17 $10.11 $10.16 291 444
Apr 08, 2024 $10.14 $10.18 $10.06 $10.12 352 572
Apr 05, 2024 $10.06 $10.14 $10.01 $10.14 306 586
Apr 04, 2024 $10.12 $10.15 $10.02 $10.06 487 800
Apr 03, 2024 $10.11 $10.16 $10.06 $10.10 389 288
Apr 02, 2024 $10.18 $10.22 $10.07 $10.10 579 302
Click to get the best stock tips daily for free!

About TCP Capital Corp.

TCP Capital . BlackRock TCP Capital Corp. is a business development company specializing in direct equity and debt investments in middle-market, debt securities, senior secured loans, junior loans, originated loans, mezzanine, senior debt instruments, bonds, and secondary-market investments. It typically invests in communication services, public relations services, television, wireless telecommunication services, apparel, textile mills, restaurants, retailing,... TCPC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT