NASDAQ:TDIC

Dreamland Class A Ordinary Shares Stock Price (Quote)

etoro logo Buy TDIC
*Your capital is at risk
$0.224
-0.141 (-38.70%)
At Close: Jun 05, 2026

Range Low Price High Price Comment
30 days $0.202 $26.12 Friday, 5th Jun 2026 TDIC stock ended at $0.224. This is 38.70% less than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 36.32% from a day low at $0.202 to a day high of $0.276.
90 days $0.202 $26.12
52 weeks $0.202 $39.50

Historical Dreamland Limited Class A Ordinary Shares prices

Date Open High Low Close Volume
Jun 05, 2026 $0.270 $0.276 $0.202 $0.224 11 570 273
Jun 04, 2026 $0.354 $0.368 $0.340 $0.365 2 482 300
Jun 03, 2026 $0.357 $0.373 $0.345 $0.372 2 574 929
Jun 02, 2026 $0.401 $0.411 $0.340 $0.372 6 622 388
Jun 01, 2026 $0.409 $0.560 $0.401 $0.440 23 620 738
May 29, 2026 $0.410 $0.416 $0.364 $0.393 6 293 553
May 28, 2026 $0.412 $0.434 $0.385 $0.428 4 757 452
May 27, 2026 $0.440 $0.458 $0.420 $0.450 5 008 293
May 26, 2026 $0.425 $0.611 $0.380 $0.496 30 542 882
May 22, 2026 $0.500 $0.517 $0.412 $0.437 9 327 448
May 21, 2026 $0.570 $0.575 $0.530 $0.555 6 818 568
May 20, 2026 $0.630 $0.656 $0.579 $0.591 16 896 769
May 19, 2026 $0.610 $0.659 $0.570 $0.576 13 497 736
May 18, 2026 $0.80 $0.95 $0.674 $0.706 25 935 637
May 15, 2026 $1.56 $1.76 $0.680 $1.04 143 122 303
May 14, 2026 $21.60 $22.73 $0.80 $0.80 65 971 595
May 13, 2026 $2.97 $26.12 $2.92 $23.05 106 997 152
May 12, 2026 $1.81 $2.84 $1.41 $2.36 111 372 617
May 11, 2026 $1.18 $1.44 $0.99 $1.04 888 679
May 08, 2026 $1.12 $1.29 $1.07 $1.24 3 626 788
May 07, 2026 $1.20 $1.25 $1.16 $1.18 21 122
May 06, 2026 $1.10 $1.27 $1.06 $1.22 108 987
May 05, 2026 $1.13 $1.15 $1.06 $1.11 65 491
May 04, 2026 $1.10 $1.19 $1.07 $1.11 81 770
May 01, 2026 $1.23 $1.29 $1.16 $1.21 123 346

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TDIC stock historical prices to predict future price movements?
Trend Analysis: Examine the TDIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TDIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
SAP
$172.39
7.18% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE