NASDAQ:TDIV
First Trust NASDAQ Technology Dividend ETF Price (Quote)
$66.89
+0.81 (+1.23%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.07 | $70.58 | Thursday, 2nd May 2024 TDIV stock ended at $66.89. This is 1.23% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.45% from a day low at $66.07 to a day high of $67.03. |
| 90 days | $65.07 | $71.17 | |
| 52 weeks | $51.66 | $71.17 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2021 | $55.11 | $55.91 | $55.11 | $55.82 | 99 459 |
| Apr 01, 2021 | $54.29 | $54.74 | $54.29 | $54.74 | 61 416 |
| Mar 31, 2021 | $53.90 | $54.16 | $53.78 | $53.99 | 113 820 |
| Mar 30, 2021 | $53.92 | $53.92 | $53.34 | $53.59 | 52 884 |
| Mar 29, 2021 | $54.18 | $54.30 | $53.80 | $53.99 | 53 029 |
| Mar 26, 2021 | $53.03 | $54.24 | $52.99 | $54.24 | 50 934 |
| Mar 25, 2021 | $52.41 | $53.09 | $52.27 | $53.00 | 83 057 |
| Mar 24, 2021 | $53.45 | $53.63 | $52.75 | $52.75 | 61 231 |
| Mar 23, 2021 | $53.85 | $53.88 | $53.11 | $53.21 | 58 597 |
| Mar 22, 2021 | $53.19 | $53.96 | $53.19 | $53.77 | 39 206 |
| Mar 19, 2021 | $53.11 | $53.39 | $52.64 | $53.07 | 72 626 |
| Mar 18, 2021 | $53.61 | $53.89 | $53.00 | $53.00 | 39 205 |
| Mar 17, 2021 | $53.67 | $54.31 | $53.43 | $54.11 | 44 553 |
| Mar 16, 2021 | $53.87 | $54.26 | $53.71 | $53.98 | 52 261 |
| Mar 15, 2021 | $53.13 | $53.59 | $52.98 | $53.59 | 42 984 |
| Mar 12, 2021 | $52.29 | $52.58 | $52.18 | $52.58 | 49 798 |
| Mar 11, 2021 | $52.48 | $52.94 | $52.25 | $52.68 | 71 392 |
| Mar 10, 2021 | $52.48 | $52.51 | $52.01 | $52.01 | 61 278 |
| Mar 09, 2021 | $51.58 | $52.29 | $51.58 | $51.97 | 56 864 |
| Mar 08, 2021 | $51.28 | $51.68 | $50.78 | $50.78 | 64 919 |
| Mar 05, 2021 | $50.62 | $51.53 | $50.12 | $51.38 | 103 940 |
| Mar 04, 2021 | $50.95 | $51.19 | $49.54 | $49.94 | 116 875 |
| Mar 03, 2021 | $51.61 | $51.72 | $51.07 | $51.19 | 35 032 |
| Mar 02, 2021 | $52.38 | $52.38 | $51.79 | $51.79 | 48 011 |
| Mar 01, 2021 | $51.71 | $52.42 | $51.66 | $52.32 | 58 135 |
