OTCMKTS:TDRRF

Tudor Gold Stock Price (Quote)

etoro logo Buy TDRRF
*Your capital is at risk
$0.600
-0.0135 (-2.20%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.553 $0.707 Monday, 22nd Jun 2026 TDRRF stock ended at $0.600. This is 2.20% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 2.36% from a day low at $0.590 to a day high of $0.604.
90 days $0.553 $0.81
52 weeks $0.360 $1.30

Historical Tudor Gold Corp. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.600 $0.604 $0.590 $0.600 27 000
Jun 18, 2026 $0.623 $0.630 $0.613 $0.613 53 270
Jun 17, 2026 $0.660 $0.685 $0.617 $0.627 36 188
Jun 16, 2026 $0.636 $0.668 $0.636 $0.660 16 269
Jun 15, 2026 $0.632 $0.667 $0.632 $0.642 30 942
Jun 12, 2026 $0.615 $0.615 $0.590 $0.601 16 500
Jun 11, 2026 $0.565 $0.600 $0.565 $0.595 5 250
Jun 10, 2026 $0.572 $0.582 $0.560 $0.560 97 000
Jun 09, 2026 $0.553 $0.597 $0.553 $0.572 73 726
Jun 08, 2026 $0.669 $0.669 $0.580 $0.584 14 690
Jun 05, 2026 $0.646 $0.650 $0.590 $0.592 0
Jun 04, 2026 $0.683 $0.683 $0.673 $0.673 11 500
Jun 03, 2026 $0.683 $0.690 $0.670 $0.670 28 000
Jun 02, 2026 $0.702 $0.706 $0.700 $0.704 9 760
Jun 01, 2026 $0.700 $0.707 $0.680 $0.707 64 916
May 29, 2026 $0.705 $0.705 $0.696 $0.699 15 000
May 28, 2026 $0.660 $0.704 $0.650 $0.700 15 200
May 27, 2026 $0.678 $0.691 $0.660 $0.660 101 369
May 26, 2026 $0.691 $0.698 $0.672 $0.672 28 500
May 22, 2026 $0.690 $0.690 $0.680 $0.685 9 000
May 21, 2026 $0.699 $0.727 $0.686 $0.697 30 500
May 20, 2026 $0.698 $0.704 $0.692 $0.692 58 000
May 19, 2026 $0.680 $0.680 $0.644 $0.670 29 050
May 18, 2026 $0.695 $0.705 $0.687 $0.705 65 976
May 15, 2026 $0.713 $0.713 $0.695 $0.700 8 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TDRRF stock historical prices to predict future price movements?
Trend Analysis: Examine the TDRRF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TDRRF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TUDOR GOLD CORP.
Tudor Gold
Tudor Gold Corp., a junior resource exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for precious and base metals. It holds 100% interest in the Electrum Project covering an area of approximately 650 hectares; and 60% interest in the Treaty Creek project covering an area of approximately 17,913 hectares located in the Golden Triangle area to the north of ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE