NYSE:TDY
Teledyne Technologies Incorporated Stock Price (Quote)
$382.96
+1.48 (+0.388%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $355.41 | $429.95 | Wednesday, 1st May 2024 TDY stock ended at $382.96. This is 0.388% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $378.53 to a day high of $386.41. |
| 90 days | $355.41 | $436.06 | |
| 52 weeks | $355.41 | $448.17 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $380.89 | $386.41 | $378.53 | $382.96 | 333 869 |
| Apr 30, 2024 | $382.07 | $385.98 | $380.44 | $381.48 | 313 174 |
| Apr 29, 2024 | $375.94 | $385.72 | $375.94 | $382.89 | 340 005 |
| Apr 26, 2024 | $372.96 | $381.02 | $372.96 | $374.64 | 462 626 |
| Apr 25, 2024 | $365.44 | $378.38 | $361.46 | $376.98 | 683 562 |
| Apr 24, 2024 | $369.99 | $382.99 | $355.41 | $362.50 | 1 096 759 |
| Apr 23, 2024 | $402.69 | $410.68 | $399.63 | $407.06 | 292 441 |
| Apr 22, 2024 | $403.63 | $406.97 | $400.25 | $404.08 | 198 106 |
| Apr 19, 2024 | $401.86 | $402.73 | $399.61 | $401.36 | 143 858 |
| Apr 18, 2024 | $401.35 | $401.87 | $397.33 | $400.14 | 177 448 |
| Apr 17, 2024 | $403.98 | $403.98 | $397.79 | $400.27 | 180 255 |
| Apr 16, 2024 | $401.33 | $405.05 | $398.51 | $401.00 | 190 507 |
| Apr 15, 2024 | $402.97 | $402.97 | $397.16 | $399.99 | 194 777 |
| Apr 12, 2024 | $400.00 | $403.08 | $397.37 | $398.48 | 155 545 |
| Apr 11, 2024 | $402.83 | $406.74 | $399.49 | $403.66 | 181 615 |
| Apr 10, 2024 | $411.33 | $411.68 | $399.96 | $402.48 | 309 080 |
| Apr 09, 2024 | $415.01 | $417.00 | $412.77 | $416.06 | 457 017 |
| Apr 08, 2024 | $417.75 | $417.98 | $413.51 | $414.57 | 190 383 |
| Apr 05, 2024 | $415.62 | $418.82 | $413.11 | $416.86 | 159 659 |
| Apr 04, 2024 | $425.07 | $426.66 | $415.20 | $416.85 | 202 915 |
| Apr 03, 2024 | $420.87 | $426.58 | $420.86 | $420.93 | 146 162 |
| Apr 02, 2024 | $423.85 | $424.07 | $420.29 | $422.47 | 111 650 |
| Apr 01, 2024 | $429.73 | $429.95 | $422.95 | $424.93 | 133 258 |
| Mar 28, 2024 | $429.29 | $432.81 | $426.98 | $429.32 | 248 577 |
| Mar 27, 2024 | $425.14 | $429.94 | $425.14 | $429.01 | 170 199 |
