NASDAQ:TEAM
Atlassian Corporation Plc Stock Price (Quote)
$182.83
+3.08 (+1.71%)
At Close: May 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $168.20 | $208.83 | Monday, 13th May 2024 TEAM stock ended at $182.83. This is 1.71% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 1.70% from a day low at $179.92 to a day high of $182.98. |
90 days | $168.20 | $217.82 | |
52 weeks | $134.92 | $258.69 |
Date | Open | High | Low | Close | Volume |
Nov 28, 2016 | $27.11 | $27.75 | $27.05 | $27.22 | 549 949 |
Nov 25, 2016 | $27.50 | $27.55 | $27.11 | $27.42 | 219 344 |
Nov 23, 2016 | $27.36 | $27.66 | $27.00 | $27.41 | 755 627 |
Nov 22, 2016 | $27.85 | $27.85 | $27.05 | $27.34 | 586 135 |
Nov 21, 2016 | $28.71 | $28.85 | $27.72 | $27.91 | 825 633 |
Nov 18, 2016 | $29.19 | $29.39 | $28.57 | $28.76 | 955 819 |
Nov 17, 2016 | $28.59 | $29.40 | $28.38 | $29.36 | 594 632 |
Nov 16, 2016 | $27.91 | $28.56 | $27.63 | $28.55 | 1 111 082 |
Nov 15, 2016 | $27.72 | $28.00 | $27.16 | $27.91 | 646 458 |
Nov 14, 2016 | $27.52 | $28.16 | $27.25 | $27.59 | 1 665 098 |
Nov 11, 2016 | $27.41 | $27.66 | $27.19 | $27.49 | 562 881 |
Nov 10, 2016 | $27.30 | $27.65 | $27.04 | $27.47 | 904 850 |
Nov 09, 2016 | $26.00 | $27.41 | $25.74 | $27.32 | 881 952 |
Nov 08, 2016 | $27.31 | $27.60 | $27.02 | $27.42 | 943 588 |
Nov 07, 2016 | $27.01 | $27.45 | $26.67 | $27.44 | 856 348 |
Nov 04, 2016 | $26.84 | $27.09 | $26.77 | $26.90 | 593 257 |
Nov 03, 2016 | $27.04 | $27.23 | $26.84 | $26.94 | 656 925 |
Nov 02, 2016 | $27.07 | $27.30 | $26.69 | $27.13 | 974 159 |
Nov 01, 2016 | $26.78 | $27.29 | $26.59 | $27.19 | 2 334 877 |
Oct 31, 2016 | $27.00 | $27.06 | $26.06 | $26.86 | 2 278 185 |
Oct 28, 2016 | $28.02 | $28.04 | $26.84 | $27.20 | 2 521 574 |
Oct 27, 2016 | $28.86 | $29.07 | $28.14 | $28.31 | 952 777 |
Oct 26, 2016 | $28.95 | $29.51 | $28.65 | $28.77 | 1 108 351 |
Oct 25, 2016 | $29.37 | $29.44 | $28.90 | $29.14 | 447 502 |
Oct 24, 2016 | $29.69 | $29.69 | $29.00 | $29.25 | 241 474 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TEAM stock historical prices to predict future price movements?
Trend Analysis: Examine the TEAM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TEAM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.