NASDAQ:TEAM
Atlassian Corporation Plc Stock Price (Quote)
$179.45
-18.96 (-9.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $172.35 | $217.46 | Friday, 26th Apr 2024 TEAM stock ended at $179.45. This is 9.56% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.70% from a day low at $172.35 to a day high of $183.90. |
| 90 days | $172.35 | $258.69 | |
| 52 weeks | $128.02 | $258.69 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $23.24 | $23.40 | $22.45 | $23.02 | 591 200 |
| Mar 03, 2016 | $24.04 | $24.49 | $22.85 | $23.00 | 433 600 |
| Mar 02, 2016 | $23.45 | $24.19 | $23.23 | $24.16 | 516 700 |
| Mar 01, 2016 | $23.86 | $24.25 | $23.16 | $23.60 | 619 600 |
| Feb 29, 2016 | $23.13 | $23.99 | $23.10 | $23.77 | 723 900 |
| Feb 26, 2016 | $23.47 | $23.67 | $22.81 | $23.30 | 704 400 |
| Feb 25, 2016 | $23.01 | $23.56 | $22.37 | $23.54 | 418 900 |
| Feb 24, 2016 | $22.34 | $22.67 | $21.69 | $22.56 | 461 000 |
| Feb 23, 2016 | $21.88 | $22.60 | $21.88 | $22.51 | 819 800 |
| Feb 22, 2016 | $22.10 | $22.99 | $21.90 | $22.11 | 623 200 |
| Feb 19, 2016 | $21.59 | $22.68 | $20.92 | $22.13 | 920 300 |
| Feb 18, 2016 | $23.24 | $23.93 | $21.89 | $22.00 | 853 200 |
| Feb 17, 2016 | $22.33 | $23.68 | $22.32 | $23.35 | 976 500 |
| Feb 16, 2016 | $20.40 | $23.77 | $20.40 | $22.18 | 1 763 100 |
| Feb 12, 2016 | $20.48 | $20.90 | $19.69 | $20.10 | 712 200 |
| Feb 11, 2016 | $19.41 | $20.38 | $19.20 | $20.35 | 714 600 |
| Feb 10, 2016 | $19.04 | $21.17 | $19.04 | $20.06 | 1 251 400 |
| Feb 09, 2016 | $17.85 | $19.46 | $17.62 | $18.92 | 1 934 200 |
| Feb 08, 2016 | $19.88 | $19.98 | $16.92 | $17.92 | 3 170 500 |
| Feb 05, 2016 | $24.00 | $24.06 | $17.55 | $20.19 | 3 629 800 |
| Feb 04, 2016 | $24.00 | $24.88 | $23.35 | $24.00 | 1 613 100 |
| Feb 03, 2016 | $21.93 | $24.50 | $21.12 | $23.77 | 550 100 |
| Feb 02, 2016 | $21.04 | $21.82 | $20.67 | $21.34 | 641 000 |
| Feb 01, 2016 | $20.69 | $21.22 | $20.07 | $21.17 | 753 800 |
| Jan 29, 2016 | $20.99 | $21.75 | $20.52 | $20.77 | 1 261 200 |
