NASDAQ:TEAM
Atlassian Corporation Plc Stock Price (Quote)
$177.07
-2.38 (-1.33%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $172.35 | $217.46 | Monday, 29th Apr 2024 TEAM stock ended at $177.07. This is 1.33% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 4.11% from a day low at $175.09 to a day high of $182.29. |
| 90 days | $172.35 | $258.69 | |
| 52 weeks | $128.02 | $258.69 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $20.99 | $21.75 | $20.52 | $20.77 | 1 261 200 |
| Jan 28, 2016 | $22.72 | $22.97 | $20.17 | $20.39 | 1 331 100 |
| Jan 27, 2016 | $24.02 | $24.67 | $22.13 | $22.28 | 427 200 |
| Jan 26, 2016 | $23.68 | $24.20 | $22.58 | $24.01 | 633 600 |
| Jan 25, 2016 | $24.50 | $24.64 | $23.45 | $23.67 | 581 700 |
| Jan 22, 2016 | $25.11 | $25.33 | $24.27 | $24.61 | 673 100 |
| Jan 21, 2016 | $22.72 | $25.08 | $22.03 | $24.24 | 759 600 |
| Jan 20, 2016 | $23.21 | $23.66 | $21.62 | $22.63 | 1 944 800 |
| Jan 19, 2016 | $25.30 | $25.71 | $23.02 | $24.02 | 1 739 400 |
| Jan 15, 2016 | $26.04 | $26.32 | $24.52 | $25.19 | 1 183 300 |
| Jan 14, 2016 | $26.68 | $27.14 | $25.75 | $26.84 | 485 200 |
| Jan 13, 2016 | $27.00 | $27.20 | $26.00 | $26.73 | 1 231 600 |
| Jan 12, 2016 | $27.20 | $27.43 | $26.64 | $26.82 | 799 200 |
