NASDAQ:TEAM
Atlassian Corporation Plc Stock Price (Quote)
$182.83
+3.08 (+1.71%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $168.20 | $208.83 | Monday, 13th May 2024 TEAM stock ended at $182.83. This is 1.71% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 1.70% from a day low at $179.92 to a day high of $182.98. |
| 90 days | $168.20 | $217.82 | |
| 52 weeks | $134.92 | $258.69 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $28.83 | $29.21 | $28.59 | $29.04 | 466 374 |
| Oct 20, 2016 | $29.10 | $29.24 | $28.55 | $28.70 | 392 925 |
| Oct 19, 2016 | $29.00 | $29.16 | $28.54 | $29.03 | 279 620 |
| Oct 18, 2016 | $28.53 | $28.99 | $28.48 | $28.91 | 452 226 |
| Oct 17, 2016 | $28.50 | $28.50 | $28.30 | $28.43 | 391 576 |
| Oct 14, 2016 | $28.34 | $28.61 | $27.89 | $28.42 | 437 292 |
| Oct 13, 2016 | $27.75 | $28.48 | $27.55 | $28.05 | 434 638 |
| Oct 12, 2016 | $28.23 | $28.37 | $27.84 | $28.00 | 535 013 |
| Oct 11, 2016 | $28.35 | $28.61 | $28.11 | $28.41 | 715 616 |
| Oct 10, 2016 | $28.38 | $28.81 | $28.19 | $28.46 | 399 306 |
| Oct 07, 2016 | $28.78 | $28.90 | $28.12 | $28.27 | 465 276 |
| Oct 06, 2016 | $29.15 | $29.48 | $28.60 | $28.85 | 344 291 |
| Oct 05, 2016 | $29.28 | $29.89 | $28.99 | $29.08 | 487 929 |
| Oct 04, 2016 | $29.13 | $29.31 | $28.56 | $28.72 | 817 788 |
| Oct 03, 2016 | $29.80 | $30.00 | $28.56 | $29.19 | 713 389 |
| Sep 30, 2016 | $30.40 | $30.40 | $29.97 | $29.97 | 579 673 |
| Sep 29, 2016 | $31.48 | $31.49 | $29.92 | $30.32 | 1 036 051 |
| Sep 28, 2016 | $29.83 | $30.17 | $29.52 | $30.00 | 530 497 |
| Sep 27, 2016 | $29.90 | $30.42 | $29.45 | $29.78 | 634 419 |
| Sep 26, 2016 | $30.39 | $30.70 | $29.71 | $30.02 | 606 285 |
| Sep 23, 2016 | $31.46 | $31.54 | $30.63 | $30.75 | 405 983 |
| Sep 22, 2016 | $32.10 | $32.10 | $30.41 | $31.36 | 1 646 762 |
| Sep 21, 2016 | $30.45 | $35.16 | $30.18 | $31.90 | 2 225 527 |
| Sep 20, 2016 | $30.50 | $30.60 | $30.06 | $30.26 | 410 009 |
| Sep 19, 2016 | $29.99 | $30.59 | $29.72 | $30.29 | 549 816 |
