NASDAQ:TEAM
Atlassian Corporation Plc Stock Price (Quote)
$179.45
-18.96 (-9.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $172.35 | $217.46 | Friday, 26th Apr 2024 TEAM stock ended at $179.45. This is 9.56% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.70% from a day low at $172.35 to a day high of $183.90. |
| 90 days | $172.35 | $258.69 | |
| 52 weeks | $128.02 | $258.69 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $23.39 | $23.51 | $23.10 | $23.23 | 251 567 |
| Apr 08, 2016 | $23.25 | $23.62 | $23.07 | $23.24 | 258 554 |
| Apr 07, 2016 | $23.19 | $23.59 | $22.84 | $23.06 | 305 245 |
| Apr 06, 2016 | $23.44 | $23.77 | $23.20 | $23.55 | 269 296 |
| Apr 05, 2016 | $23.86 | $24.00 | $22.76 | $23.48 | 407 897 |
| Apr 04, 2016 | $23.77 | $24.15 | $23.35 | $24.10 | 443 919 |
| Apr 01, 2016 | $24.85 | $24.98 | $23.50 | $23.69 | 587 439 |
| Mar 31, 2016 | $23.68 | $25.18 | $23.65 | $25.15 | 1 731 592 |
| Mar 30, 2016 | $24.05 | $24.79 | $23.85 | $24.04 | 331 473 |
| Mar 29, 2016 | $23.83 | $24.24 | $23.71 | $24.11 | 262 100 |
| Mar 28, 2016 | $24.00 | $24.42 | $23.69 | $24.01 | 312 300 |
| Mar 24, 2016 | $24.57 | $24.60 | $23.28 | $23.82 | 700 800 |
| Mar 23, 2016 | $24.75 | $25.07 | $24.20 | $24.63 | 630 600 |
| Mar 22, 2016 | $23.77 | $25.02 | $23.68 | $24.69 | 465 700 |
| Mar 21, 2016 | $23.40 | $24.27 | $23.07 | $23.92 | 317 000 |
| Mar 18, 2016 | $24.33 | $24.65 | $23.20 | $23.24 | 570 600 |
| Mar 17, 2016 | $23.98 | $24.67 | $23.74 | $24.42 | 280 800 |
| Mar 16, 2016 | $23.63 | $24.37 | $23.41 | $24.19 | 528 700 |
| Mar 15, 2016 | $22.51 | $23.59 | $22.30 | $23.50 | 327 200 |
| Mar 14, 2016 | $22.97 | $23.20 | $22.50 | $22.73 | 201 000 |
| Mar 11, 2016 | $22.36 | $23.57 | $22.21 | $22.97 | 519 000 |
| Mar 10, 2016 | $21.80 | $22.74 | $21.24 | $22.22 | 616 000 |
| Mar 09, 2016 | $22.55 | $23.77 | $21.58 | $21.77 | 544 600 |
| Mar 08, 2016 | $22.85 | $23.01 | $22.29 | $22.36 | 305 500 |
| Mar 07, 2016 | $22.98 | $23.87 | $22.49 | $23.03 | 807 100 |
