NASDAQ:TEAM
Atlassian Corporation Plc Stock Price (Quote)
$182.83
+3.08 (+1.71%)
At Close: May 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $168.20 | $208.83 | Monday, 13th May 2024 TEAM stock ended at $182.83. This is 1.71% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 1.70% from a day low at $179.92 to a day high of $182.98. |
90 days | $168.20 | $217.82 | |
52 weeks | $134.92 | $258.69 |
Date | Open | High | Low | Close | Volume |
Jun 01, 2016 | $22.45 | $23.95 | $22.45 | $23.93 | 506 659 |
May 31, 2016 | $22.85 | $22.87 | $22.30 | $22.57 | 387 304 |
May 27, 2016 | $22.71 | $22.86 | $22.16 | $22.78 | 300 828 |
May 26, 2016 | $22.99 | $23.26 | $22.66 | $22.91 | 292 348 |
May 25, 2016 | $22.56 | $23.24 | $22.25 | $23.02 | 418 773 |
May 24, 2016 | $22.50 | $23.16 | $22.50 | $22.82 | 642 247 |
May 23, 2016 | $22.58 | $22.99 | $22.29 | $22.37 | 567 208 |
May 20, 2016 | $21.74 | $22.75 | $21.55 | $22.69 | 427 308 |
May 19, 2016 | $21.91 | $22.00 | $21.51 | $21.80 | 800 092 |
May 18, 2016 | $21.57 | $22.26 | $21.50 | $22.12 | 343 624 |
May 17, 2016 | $21.91 | $22.23 | $21.53 | $21.73 | 186 938 |
May 16, 2016 | $21.75 | $22.92 | $21.75 | $22.03 | 251 670 |
May 13, 2016 | $21.47 | $22.31 | $21.47 | $21.93 | 275 405 |
May 12, 2016 | $21.95 | $22.13 | $21.26 | $21.58 | 324 290 |
May 11, 2016 | $21.64 | $22.35 | $21.10 | $22.01 | 887 592 |
May 10, 2016 | $21.05 | $22.00 | $20.51 | $21.81 | 657 202 |
May 09, 2016 | $21.90 | $22.60 | $20.90 | $21.09 | 519 305 |
May 06, 2016 | $22.81 | $23.42 | $21.10 | $21.83 | 1 140 248 |
May 05, 2016 | $23.38 | $23.49 | $22.50 | $23.02 | 578 972 |
May 04, 2016 | $23.61 | $23.88 | $22.78 | $23.28 | 258 165 |
May 03, 2016 | $23.93 | $23.99 | $23.05 | $23.78 | 317 204 |
May 02, 2016 | $23.35 | $24.21 | $23.31 | $24.17 | 190 768 |
Apr 29, 2016 | $23.15 | $23.45 | $22.55 | $23.17 | 241 211 |
Apr 28, 2016 | $23.69 | $23.92 | $23.07 | $23.19 | 338 002 |
Apr 27, 2016 | $24.06 | $24.42 | $23.48 | $23.66 | 615 262 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TEAM stock historical prices to predict future price movements?
Trend Analysis: Examine the TEAM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TEAM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.