Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $168.20 $208.83 Monday, 13th May 2024 TEAM stock ended at $182.83. This is 1.71% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 1.70% from a day low at $179.92 to a day high of $182.98.
90 days $168.20 $217.82
52 weeks $134.92 $258.69

Historical Atlassian Corporation Plc prices

Date Open High Low Close Volume
Jun 01, 2016 $22.45 $23.95 $22.45 $23.93 506 659
May 31, 2016 $22.85 $22.87 $22.30 $22.57 387 304
May 27, 2016 $22.71 $22.86 $22.16 $22.78 300 828
May 26, 2016 $22.99 $23.26 $22.66 $22.91 292 348
May 25, 2016 $22.56 $23.24 $22.25 $23.02 418 773
May 24, 2016 $22.50 $23.16 $22.50 $22.82 642 247
May 23, 2016 $22.58 $22.99 $22.29 $22.37 567 208
May 20, 2016 $21.74 $22.75 $21.55 $22.69 427 308
May 19, 2016 $21.91 $22.00 $21.51 $21.80 800 092
May 18, 2016 $21.57 $22.26 $21.50 $22.12 343 624
May 17, 2016 $21.91 $22.23 $21.53 $21.73 186 938
May 16, 2016 $21.75 $22.92 $21.75 $22.03 251 670
May 13, 2016 $21.47 $22.31 $21.47 $21.93 275 405
May 12, 2016 $21.95 $22.13 $21.26 $21.58 324 290
May 11, 2016 $21.64 $22.35 $21.10 $22.01 887 592
May 10, 2016 $21.05 $22.00 $20.51 $21.81 657 202
May 09, 2016 $21.90 $22.60 $20.90 $21.09 519 305
May 06, 2016 $22.81 $23.42 $21.10 $21.83 1 140 248
May 05, 2016 $23.38 $23.49 $22.50 $23.02 578 972
May 04, 2016 $23.61 $23.88 $22.78 $23.28 258 165
May 03, 2016 $23.93 $23.99 $23.05 $23.78 317 204
May 02, 2016 $23.35 $24.21 $23.31 $24.17 190 768
Apr 29, 2016 $23.15 $23.45 $22.55 $23.17 241 211
Apr 28, 2016 $23.69 $23.92 $23.07 $23.19 338 002
Apr 27, 2016 $24.06 $24.42 $23.48 $23.66 615 262

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TEAM stock historical prices to predict future price movements?
Trend Analysis: Examine the TEAM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TEAM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Atlassian Corporation Plc

Atlassian  Plc Atlassian Corporation Plc, through its subsidiaries, designs, develops, licenses, and maintains various software products worldwide. Its products include JIRA, a workflow management system for teams to plan, track, collaborate, and manage work, and projects; Jira Service Management, a service desk product for creating and managing service experiences for various service team providers, including IT, legal, and HR teams; Jira Align for enterprise ... TEAM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT