14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $61.16 $85.57 Friday, 17th May 2024 TECH stock ended at $83.81. This is 1.16% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.94% from a day low at $82.19 to a day high of $84.61.
90 days $61.16 $85.57
52 weeks $51.80 $89.91

Historical Bio-Techne Corp prices

Date Open High Low Close Volume
Feb 07, 2020 $203.68 $203.97 $198.64 $201.06 149 254
Feb 06, 2020 $206.95 $208.32 $203.85 $204.35 118 083
Feb 05, 2020 $209.55 $213.09 $206.09 $206.64 182 141
Feb 04, 2020 $200.00 $213.78 $196.67 $208.37 401 272
Feb 03, 2020 $210.94 $211.11 $204.93 $207.25 371 341
Jan 31, 2020 $212.07 $212.66 $208.32 $209.97 210 023
Jan 30, 2020 $216.78 $217.10 $211.20 $213.00 136 823
Jan 29, 2020 $218.28 $220.53 $217.53 $217.53 85 686
Jan 28, 2020 $217.53 $218.92 $215.75 $218.43 121 270
Jan 27, 2020 $212.62 $217.75 $210.90 $216.79 134 429
Jan 24, 2020 $219.22 $219.55 $214.17 $214.96 142 284
Jan 23, 2020 $218.82 $219.25 $216.82 $218.76 134 748
Jan 22, 2020 $222.29 $223.29 $218.81 $219.18 86 884
Jan 21, 2020 $220.55 $222.05 $219.73 $221.51 110 914
Jan 17, 2020 $220.08 $221.34 $218.00 $220.61 208 552
Jan 16, 2020 $221.11 $222.08 $218.78 $219.41 128 560
Jan 15, 2020 $218.13 $221.41 $217.66 $220.30 143 008
Jan 14, 2020 $216.59 $218.98 $215.71 $217.86 91 365
Jan 13, 2020 $216.08 $217.98 $215.80 $217.30 89 649
Jan 10, 2020 $217.21 $218.06 $214.88 $216.14 120 852
Jan 09, 2020 $216.04 $217.94 $215.49 $216.69 113 559
Jan 08, 2020 $216.50 $219.38 $214.21 $215.10 181 325
Jan 07, 2020 $216.41 $218.84 $215.40 $215.98 107 305
Jan 06, 2020 $214.14 $218.00 $214.01 $217.16 203 824
Jan 03, 2020 $217.72 $218.80 $214.98 $216.68 107 279

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TECH stock historical prices to predict future price movements?
Trend Analysis: Examine the TECH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TECH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bio-Techne Corp

Bio-Techne Bio-Techne Corporation, together with its subsidiaries, develops, manufactures, and sells life science reagents, instruments, and services for the research, and diagnostics and bioprocessing markets worldwide. The company operates through two segments, Protein Sciences, and Diagnostics and Genomics. The Protein Sciences segment provides biological reagents used in various aspects of life science research, diagnostics, and cell and gene therapy, s... TECH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT