NASDAQ:TECH
Bio-Techne Corp Stock Price (Quote)
$73.46
+10.25 (+16.22%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.16 | $76.67 | Wednesday, 1st May 2024 TECH stock ended at $73.46. This is 16.22% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 9.51% from a day low at $70.01 to a day high of $76.67. |
| 90 days | $61.16 | $78.75 | |
| 52 weeks | $51.80 | $89.91 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $89.75 | $90.76 | $85.06 | $85.92 | 658 600 |
| Feb 01, 2016 | $82.05 | $86.82 | $81.01 | $81.50 | 339 400 |
| Jan 29, 2016 | $81.20 | $82.79 | $80.94 | $82.38 | 300 900 |
| Jan 28, 2016 | $84.01 | $84.01 | $80.46 | $80.91 | 216 300 |
| Jan 27, 2016 | $83.85 | $85.28 | $82.94 | $83.02 | 156 400 |
| Jan 26, 2016 | $82.62 | $84.19 | $81.71 | $83.69 | 175 300 |
| Jan 25, 2016 | $84.80 | $85.50 | $82.35 | $82.38 | 268 800 |
| Jan 22, 2016 | $83.50 | $86.08 | $82.86 | $85.55 | 256 400 |
| Jan 21, 2016 | $81.66 | $83.97 | $81.32 | $82.34 | 225 700 |
| Jan 20, 2016 | $81.10 | $83.55 | $79.95 | $82.08 | 221 900 |
| Jan 19, 2016 | $83.26 | $83.75 | $81.49 | $81.84 | 284 400 |
| Jan 15, 2016 | $81.93 | $83.90 | $81.21 | $83.00 | 492 000 |
| Jan 14, 2016 | $82.93 | $84.98 | $81.79 | $83.21 | 164 300 |
| Jan 13, 2016 | $85.42 | $85.79 | $82.22 | $82.11 | 241 000 |
| Jan 12, 2016 | $84.82 | $85.91 | $83.77 | $84.92 | 188 500 |
| Jan 11, 2016 | $86.09 | $86.09 | $83.28 | $83.94 | 232 200 |
| Jan 08, 2016 | $87.63 | $87.63 | $85.21 | $85.44 | 264 600 |
| Jan 07, 2016 | $86.57 | $87.55 | $85.77 | $86.82 | 284 700 |
| Jan 06, 2016 | $86.88 | $87.82 | $86.29 | $87.37 | 631 600 |
| Jan 05, 2016 | $88.30 | $88.95 | $87.00 | $87.64 | 269 000 |
