NASDAQ:TECH
Bio-Techne Corp Stock Price (Quote)
$80.91
+1.28 (+1.61%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.16 | $81.09 | Friday, 10th May 2024 TECH stock ended at $80.91. This is 1.61% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.03% from a day low at $79.47 to a day high of $81.09. |
| 90 days | $61.16 | $81.09 | |
| 52 weeks | $51.80 | $89.91 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $109.97 | $110.84 | $109.12 | $109.88 | 210 353 |
| May 27, 2016 | $106.93 | $109.93 | $106.43 | $109.61 | 242 795 |
| May 26, 2016 | $106.99 | $108.01 | $106.33 | $107.16 | 155 473 |
| May 25, 2016 | $106.83 | $108.18 | $105.96 | $107.10 | 151 258 |
| May 24, 2016 | $105.63 | $106.89 | $104.68 | $106.81 | 225 903 |
| May 23, 2016 | $104.65 | $105.56 | $103.56 | $105.10 | 174 126 |
| May 20, 2016 | $103.61 | $104.74 | $103.04 | $104.42 | 172 874 |
| May 19, 2016 | $102.18 | $103.71 | $101.22 | $103.00 | 173 820 |
| May 18, 2016 | $101.92 | $103.86 | $100.28 | $102.61 | 174 400 |
| May 17, 2016 | $103.17 | $103.95 | $102.04 | $102.51 | 156 767 |
| May 16, 2016 | $102.23 | $103.58 | $100.93 | $103.10 | 195 667 |
| May 13, 2016 | $100.82 | $102.44 | $100.41 | $101.90 | 165 199 |
| May 12, 2016 | $101.21 | $101.72 | $99.59 | $101.18 | 208 825 |
| May 11, 2016 | $101.37 | $102.99 | $100.89 | $101.29 | 186 543 |
| May 10, 2016 | $102.16 | $102.94 | $100.73 | $101.95 | 180 005 |
| May 09, 2016 | $100.64 | $102.86 | $99.76 | $101.85 | 166 126 |
| May 06, 2016 | $100.15 | $101.06 | $99.28 | $100.91 | 167 753 |
| May 05, 2016 | $100.38 | $102.14 | $99.65 | $100.40 | 181 526 |
| May 04, 2016 | $101.10 | $101.59 | $98.84 | $99.94 | 331 855 |
| May 03, 2016 | $95.01 | $103.86 | $95.01 | $100.55 | 597 420 |
| May 02, 2016 | $93.11 | $94.68 | $91.51 | $93.30 | 210 486 |
| Apr 29, 2016 | $92.25 | $93.45 | $91.45 | $93.18 | 247 022 |
| Apr 28, 2016 | $93.64 | $94.68 | $92.15 | $92.56 | 131 929 |
| Apr 27, 2016 | $93.45 | $94.44 | $92.84 | $93.99 | 121 328 |
| Apr 26, 2016 | $93.11 | $93.84 | $91.74 | $93.69 | 173 316 |
