NASDAQ:TECH
Bio-Techne Corp Stock Price (Quote)
$80.91
+1.28 (+1.61%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.16 | $81.09 | Friday, 10th May 2024 TECH stock ended at $80.91. This is 1.61% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.03% from a day low at $79.47 to a day high of $81.09. |
| 90 days | $61.16 | $81.09 | |
| 52 weeks | $51.80 | $89.91 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $111.33 | $111.72 | $110.07 | $110.70 | 112 400 |
| Aug 09, 2016 | $111.40 | $111.99 | $107.12 | $110.92 | 79 300 |
| Aug 08, 2016 | $112.41 | $112.41 | $111.24 | $111.24 | 104 800 |
| Aug 05, 2016 | $112.70 | $113.54 | $111.96 | $112.28 | 128 300 |
| Aug 04, 2016 | $113.02 | $113.40 | $111.97 | $112.13 | 102 100 |
| Aug 03, 2016 | $112.41 | $113.01 | $112.04 | $112.31 | 201 000 |
| Aug 02, 2016 | $113.89 | $113.91 | $111.99 | $112.36 | 180 700 |
| Aug 01, 2016 | $112.89 | $114.25 | $112.06 | $113.43 | 189 200 |
| Jul 29, 2016 | $110.58 | $113.09 | $110.11 | $112.08 | 220 700 |
| Jul 28, 2016 | $110.56 | $111.19 | $110.25 | $110.44 | 142 100 |
| Jul 27, 2016 | $110.27 | $111.24 | $109.27 | $110.37 | 228 300 |
| Jul 26, 2016 | $110.24 | $111.00 | $110.07 | $110.05 | 171 300 |
| Jul 25, 2016 | $111.00 | $111.20 | $110.25 | $110.08 | 92 700 |
| Jul 22, 2016 | $111.21 | $111.32 | $110.54 | $110.41 | 129 800 |
| Jul 21, 2016 | $111.76 | $112.09 | $110.28 | $110.55 | 125 500 |
| Jul 20, 2016 | $111.00 | $112.24 | $110.89 | $111.14 | 125 800 |
| Jul 19, 2016 | $111.23 | $112.04 | $110.70 | $110.54 | 127 000 |
| Jul 18, 2016 | $111.27 | $112.04 | $110.93 | $111.30 | 178 200 |
| Jul 15, 2016 | $111.84 | $113.00 | $110.51 | $110.58 | 263 900 |
| Jul 14, 2016 | $114.50 | $114.50 | $111.72 | $111.54 | 261 100 |
| Jul 13, 2016 | $114.63 | $115.27 | $113.92 | $113.98 | 157 800 |
| Jul 12, 2016 | $115.17 | $115.82 | $114.10 | $114.28 | 149 800 |
| Jul 11, 2016 | $115.66 | $115.94 | $114.01 | $114.07 | 161 200 |
| Jul 08, 2016 | $115.72 | $117.42 | $114.43 | $114.82 | 209 800 |
| Jul 07, 2016 | $113.83 | $115.38 | $112.92 | $114.82 | 278 200 |
