NASDAQ:TECH
Bio-Techne Corp Stock Price (Quote)
$80.91
+1.28 (+1.61%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.16 | $81.09 | Friday, 10th May 2024 TECH stock ended at $80.91. This is 1.61% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.03% from a day low at $79.47 to a day high of $81.09. |
| 90 days | $61.16 | $81.09 | |
| 52 weeks | $51.80 | $89.91 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $112.80 | $114.34 | $112.06 | $112.61 | 286 800 |
| Jul 05, 2016 | $112.05 | $113.39 | $112.05 | $112.12 | 229 000 |
| Jul 01, 2016 | $112.73 | $113.96 | $111.71 | $111.90 | 166 400 |
| Jun 30, 2016 | $109.33 | $112.88 | $108.50 | $112.43 | 310 700 |
| Jun 29, 2016 | $110.13 | $110.13 | $108.41 | $108.65 | 469 500 |
| Jun 28, 2016 | $108.15 | $110.02 | $107.76 | $108.80 | 160 600 |
| Jun 27, 2016 | $110.61 | $110.90 | $107.53 | $107.35 | 223 900 |
| Jun 24, 2016 | $110.21 | $111.86 | $109.26 | $111.12 | 735 600 |
| Jun 23, 2016 | $111.95 | $112.86 | $110.82 | $112.40 | 175 300 |
| Jun 22, 2016 | $111.33 | $111.98 | $110.84 | $110.85 | 200 000 |
| Jun 21, 2016 | $110.70 | $112.15 | $110.35 | $110.46 | 162 300 |
| Jun 20, 2016 | $111.67 | $111.84 | $110.73 | $110.61 | 192 900 |
| Jun 17, 2016 | $112.50 | $113.79 | $109.67 | $109.80 | 320 600 |
| Jun 16, 2016 | $112.31 | $112.94 | $111.50 | $112.74 | 97 809 |
| Jun 15, 2016 | $112.44 | $113.30 | $111.82 | $112.64 | 161 208 |
| Jun 14, 2016 | $111.99 | $112.59 | $111.61 | $112.52 | 195 693 |
| Jun 13, 2016 | $112.49 | $113.47 | $112.05 | $112.34 | 150 146 |
| Jun 10, 2016 | $113.12 | $113.99 | $112.65 | $113.08 | 137 674 |
| Jun 09, 2016 | $113.48 | $114.61 | $112.97 | $113.82 | 133 752 |
| Jun 08, 2016 | $113.14 | $114.35 | $112.28 | $114.18 | 161 675 |
| Jun 07, 2016 | $112.10 | $113.36 | $109.70 | $112.92 | 215 838 |
| Jun 06, 2016 | $110.44 | $112.38 | $108.21 | $112.11 | 146 588 |
| Jun 03, 2016 | $111.46 | $111.46 | $109.58 | $110.61 | 171 134 |
| Jun 02, 2016 | $111.45 | $112.81 | $111.21 | $111.70 | 207 991 |
| Jun 01, 2016 | $109.30 | $112.21 | $109.02 | $111.36 | 254 119 |
