NASDAQ:TECH
Bio-Techne Corp Stock Price (Quote)
$64.06
+1.40 (+2.23%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.16 | $71.27 | Friday, 26th Apr 2024 TECH stock ended at $64.06. This is 2.23% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.99% from a day low at $62.49 to a day high of $64.36. |
| 90 days | $61.16 | $78.75 | |
| 52 weeks | $51.80 | $89.91 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $62.72 | $64.36 | $62.49 | $64.06 | 946 213 |
| Apr 25, 2024 | $63.21 | $63.31 | $61.79 | $62.66 | 926 237 |
| Apr 24, 2024 | $63.22 | $63.95 | $62.61 | $63.52 | 958 262 |
| Apr 23, 2024 | $64.00 | $64.59 | $63.56 | $63.69 | 1 217 013 |
| Apr 22, 2024 | $62.54 | $63.39 | $61.92 | $62.80 | 803 568 |
| Apr 19, 2024 | $62.45 | $62.95 | $61.94 | $62.12 | 877 191 |
| Apr 18, 2024 | $61.61 | $62.43 | $61.16 | $62.21 | 1 146 864 |
| Apr 17, 2024 | $64.54 | $64.81 | $62.70 | $62.73 | 847 606 |
| Apr 16, 2024 | $65.29 | $65.29 | $63.65 | $64.01 | 1 565 412 |
| Apr 15, 2024 | $67.26 | $67.46 | $65.10 | $65.52 | 683 529 |
| Apr 12, 2024 | $68.09 | $68.52 | $66.29 | $66.73 | 699 470 |
| Apr 11, 2024 | $70.68 | $70.83 | $68.74 | $68.81 | 1 098 049 |
| Apr 10, 2024 | $69.58 | $70.17 | $69.25 | $69.51 | 809 702 |
| Apr 09, 2024 | $68.76 | $71.27 | $68.73 | $71.23 | 1 174 362 |
| Apr 08, 2024 | $67.26 | $68.86 | $66.74 | $68.22 | 965 865 |
| Apr 05, 2024 | $67.02 | $68.36 | $66.85 | $66.99 | 1 038 693 |
| Apr 04, 2024 | $68.49 | $68.87 | $66.77 | $67.05 | 841 519 |
| Apr 03, 2024 | $68.29 | $68.88 | $67.41 | $67.87 | 809 988 |
| Apr 02, 2024 | $68.90 | $68.98 | $67.34 | $68.76 | 662 491 |
| Apr 01, 2024 | $70.75 | $70.75 | $68.66 | $69.41 | 754 870 |
| Mar 28, 2024 | $69.89 | $70.77 | $69.28 | $70.39 | 1 122 748 |
| Mar 27, 2024 | $69.08 | $69.79 | $68.05 | $69.42 | 934 652 |
| Mar 26, 2024 | $69.36 | $69.49 | $68.30 | $68.40 | 1 449 708 |
| Mar 25, 2024 | $71.73 | $71.75 | $69.08 | $69.22 | 1 087 837 |
| Mar 22, 2024 | $72.38 | $72.46 | $70.65 | $71.50 | 940 380 |
