NASDAQ:TECH
Bio-Techne Corp Stock Price (Quote)
$64.06
+1.40 (+2.23%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.16 | $71.27 | Friday, 26th Apr 2024 TECH stock ended at $64.06. This is 2.23% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.99% from a day low at $62.49 to a day high of $64.36. |
| 90 days | $61.16 | $78.75 | |
| 52 weeks | $51.80 | $89.91 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $91.30 | $95.10 | $90.58 | $92.57 | 232 300 |
| Mar 03, 2016 | $90.13 | $91.47 | $90.13 | $91.00 | 186 500 |
| Mar 02, 2016 | $89.60 | $93.52 | $87.66 | $90.45 | 226 600 |
| Mar 01, 2016 | $86.18 | $90.00 | $85.34 | $89.99 | 276 400 |
| Feb 29, 2016 | $86.77 | $88.12 | $85.72 | $85.84 | 201 200 |
| Feb 26, 2016 | $87.54 | $88.85 | $86.50 | $86.95 | 117 300 |
| Feb 25, 2016 | $86.89 | $87.79 | $86.47 | $87.05 | 126 400 |
| Feb 24, 2016 | $85.87 | $89.97 | $84.66 | $86.80 | 183 000 |
| Feb 23, 2016 | $88.25 | $89.29 | $86.41 | $86.55 | 191 400 |
| Feb 22, 2016 | $89.33 | $89.43 | $86.97 | $88.47 | 193 900 |
| Feb 19, 2016 | $86.63 | $88.90 | $86.11 | $88.43 | 233 200 |
| Feb 18, 2016 | $87.84 | $88.46 | $86.59 | $87.13 | 225 600 |
| Feb 17, 2016 | $87.88 | $88.46 | $86.61 | $87.77 | 162 700 |
| Feb 16, 2016 | $85.54 | $87.95 | $84.00 | $87.46 | 177 400 |
| Feb 12, 2016 | $84.55 | $89.05 | $83.10 | $84.58 | 153 700 |
| Feb 11, 2016 | $83.58 | $90.18 | $82.00 | $83.38 | 223 600 |
| Feb 10, 2016 | $85.07 | $89.94 | $83.88 | $84.90 | 160 100 |
| Feb 09, 2016 | $84.00 | $86.40 | $83.49 | $84.37 | 281 900 |
| Feb 08, 2016 | $86.55 | $87.20 | $84.22 | $84.66 | 326 700 |
| Feb 05, 2016 | $84.42 | $87.57 | $82.80 | $87.20 | 880 200 |
| Feb 04, 2016 | $85.29 | $86.81 | $84.06 | $84.48 | 349 800 |
| Feb 03, 2016 | $87.12 | $87.20 | $83.60 | $85.51 | 490 700 |
| Feb 02, 2016 | $89.75 | $90.76 | $85.06 | $85.92 | 658 600 |
| Feb 01, 2016 | $82.05 | $86.82 | $81.01 | $81.50 | 339 400 |
| Jan 29, 2016 | $81.20 | $82.79 | $80.94 | $82.38 | 300 900 |
