NASDAQ:TECH
Bio-Techne Corp Stock Price (Quote)
$80.91
+1.28 (+1.61%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.16 | $81.09 | Friday, 10th May 2024 TECH stock ended at $80.91. This is 1.61% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.03% from a day low at $79.47 to a day high of $81.09. |
| 90 days | $61.16 | $81.09 | |
| 52 weeks | $51.80 | $89.91 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $103.26 | $104.68 | $102.10 | $102.61 | 210 863 |
| Dec 30, 2016 | $103.86 | $103.94 | $102.38 | $102.83 | 84 334 |
| Dec 29, 2016 | $103.07 | $104.51 | $102.81 | $103.46 | 104 570 |
| Dec 28, 2016 | $103.74 | $104.14 | $102.88 | $103.31 | 106 384 |
| Dec 27, 2016 | $102.89 | $104.72 | $102.70 | $104.04 | 99 633 |
| Dec 23, 2016 | $102.04 | $103.52 | $102.04 | $103.22 | 82 936 |
| Dec 22, 2016 | $102.62 | $102.89 | $101.71 | $102.25 | 105 081 |
| Dec 21, 2016 | $104.78 | $104.78 | $102.31 | $102.53 | 97 715 |
| Dec 20, 2016 | $104.80 | $105.17 | $103.69 | $104.71 | 83 683 |
| Dec 19, 2016 | $104.38 | $106.01 | $103.65 | $104.23 | 76 010 |
| Dec 16, 2016 | $105.12 | $106.85 | $104.01 | $104.83 | 303 332 |
| Dec 15, 2016 | $105.59 | $105.60 | $103.87 | $105.34 | 90 656 |
| Dec 14, 2016 | $105.15 | $105.67 | $104.07 | $105.08 | 120 122 |
| Dec 13, 2016 | $105.50 | $105.96 | $104.44 | $105.39 | 162 044 |
| Dec 12, 2016 | $107.31 | $107.50 | $104.68 | $105.10 | 335 754 |
| Dec 09, 2016 | $108.08 | $109.36 | $107.34 | $107.50 | 172 459 |
| Dec 08, 2016 | $106.84 | $108.22 | $105.44 | $108.04 | 142 750 |
| Dec 07, 2016 | $107.69 | $107.75 | $105.30 | $106.59 | 210 219 |
| Dec 06, 2016 | $106.27 | $108.34 | $105.26 | $108.25 | 138 290 |
| Dec 05, 2016 | $106.15 | $108.03 | $105.74 | $106.36 | 130 681 |
| Dec 02, 2016 | $106.12 | $106.29 | $104.68 | $105.40 | 144 880 |
| Dec 01, 2016 | $106.07 | $106.26 | $104.37 | $105.87 | 265 188 |
| Nov 30, 2016 | $107.39 | $107.39 | $105.07 | $105.36 | 129 869 |
| Nov 29, 2016 | $106.06 | $108.55 | $105.41 | $106.88 | 121 520 |
| Nov 28, 2016 | $107.33 | $107.74 | $105.16 | $105.96 | 128 306 |
