NASDAQ:TECH
Bio-Techne Corp Stock Price (Quote)
$80.91
+1.28 (+1.61%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.16 | $81.09 | Friday, 10th May 2024 TECH stock ended at $80.91. This is 1.61% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.03% from a day low at $79.47 to a day high of $81.09. |
| 90 days | $61.16 | $81.09 | |
| 52 weeks | $51.80 | $89.91 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $104.45 | $106.42 | $104.45 | $105.94 | 105 300 |
| Oct 19, 2016 | $105.20 | $105.20 | $104.29 | $104.72 | 107 200 |
| Oct 18, 2016 | $105.97 | $106.49 | $104.64 | $105.22 | 92 400 |
| Oct 17, 2016 | $106.11 | $106.11 | $105.01 | $105.09 | 95 600 |
| Oct 14, 2016 | $106.16 | $106.57 | $105.58 | $105.70 | 109 200 |
| Oct 13, 2016 | $104.28 | $105.99 | $104.03 | $105.70 | 122 900 |
| Oct 12, 2016 | $106.99 | $107.33 | $104.76 | $105.17 | 151 000 |
| Oct 11, 2016 | $110.27 | $110.27 | $105.14 | $106.71 | 305 700 |
| Oct 10, 2016 | $111.57 | $112.20 | $110.85 | $110.99 | 114 800 |
| Oct 07, 2016 | $111.38 | $111.64 | $110.66 | $110.96 | 228 800 |
| Oct 06, 2016 | $111.00 | $111.56 | $110.13 | $111.17 | 180 600 |
| Oct 05, 2016 | $110.87 | $111.88 | $110.37 | $110.89 | 377 600 |
| Oct 04, 2016 | $109.72 | $111.12 | $109.06 | $110.36 | 217 900 |
| Oct 03, 2016 | $109.37 | $110.34 | $109.00 | $109.66 | 267 800 |
| Sep 30, 2016 | $108.42 | $110.17 | $107.71 | $109.50 | 160 000 |
| Sep 29, 2016 | $108.45 | $110.34 | $108.17 | $108.26 | 204 400 |
| Sep 28, 2016 | $109.24 | $109.24 | $107.76 | $108.71 | 127 500 |
| Sep 27, 2016 | $108.07 | $110.20 | $108.04 | $109.37 | 189 900 |
| Sep 26, 2016 | $107.67 | $109.99 | $107.62 | $108.25 | 142 200 |
| Sep 23, 2016 | $109.05 | $109.24 | $107.93 | $108.34 | 157 800 |
| Sep 22, 2016 | $107.76 | $109.66 | $107.37 | $109.51 | 157 800 |
| Sep 21, 2016 | $108.96 | $109.26 | $106.42 | $107.49 | 255 600 |
| Sep 20, 2016 | $109.62 | $110.00 | $108.41 | $108.63 | 174 600 |
| Sep 19, 2016 | $108.04 | $109.99 | $107.76 | $109.34 | 196 800 |
| Sep 16, 2016 | $108.96 | $109.59 | $107.46 | $107.48 | 261 200 |
