NASDAQ:TECH
Bio-Techne Corp Stock Price (Quote)
$80.91
+1.28 (+1.61%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.16 | $81.09 | Friday, 10th May 2024 TECH stock ended at $80.91. This is 1.61% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.03% from a day low at $79.47 to a day high of $81.09. |
| 90 days | $61.16 | $81.09 | |
| 52 weeks | $51.80 | $89.91 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $106.74 | $107.93 | $106.45 | $107.14 | 79 257 |
| Nov 23, 2016 | $104.64 | $106.44 | $103.14 | $106.28 | 87 921 |
| Nov 22, 2016 | $105.07 | $105.98 | $104.09 | $105.27 | 105 964 |
| Nov 21, 2016 | $105.30 | $105.30 | $103.47 | $104.62 | 120 590 |
| Nov 18, 2016 | $105.36 | $106.21 | $103.81 | $104.78 | 81 777 |
| Nov 17, 2016 | $105.06 | $106.32 | $104.61 | $105.44 | 83 953 |
| Nov 16, 2016 | $105.93 | $106.04 | $104.10 | $105.07 | 96 718 |
| Nov 15, 2016 | $106.78 | $107.53 | $105.85 | $106.12 | 132 464 |
| Nov 14, 2016 | $107.08 | $107.57 | $105.55 | $106.55 | 161 712 |
| Nov 11, 2016 | $104.78 | $107.11 | $103.98 | $106.49 | 230 466 |
| Nov 10, 2016 | $106.04 | $107.69 | $104.02 | $105.31 | 256 747 |
| Nov 09, 2016 | $101.29 | $106.10 | $101.29 | $103.82 | 235 793 |
| Nov 08, 2016 | $100.70 | $101.57 | $99.87 | $100.75 | 140 951 |
| Nov 07, 2016 | $100.23 | $101.04 | $99.94 | $100.79 | 176 800 |
| Nov 04, 2016 | $99.54 | $100.33 | $98.92 | $99.44 | 168 100 |
| Nov 03, 2016 | $103.28 | $103.28 | $99.08 | $99.28 | 125 700 |
| Nov 02, 2016 | $100.94 | $101.68 | $100.20 | $100.28 | 176 500 |
| Nov 01, 2016 | $104.39 | $104.39 | $100.10 | $101.33 | 330 800 |
| Oct 31, 2016 | $101.05 | $105.98 | $100.47 | $103.99 | 380 200 |
| Oct 28, 2016 | $101.06 | $102.90 | $100.23 | $101.02 | 115 300 |
| Oct 27, 2016 | $101.98 | $102.17 | $100.70 | $101.19 | 89 400 |
| Oct 26, 2016 | $102.77 | $105.09 | $101.01 | $101.50 | 124 200 |
| Oct 25, 2016 | $105.54 | $105.54 | $102.69 | $102.84 | 109 500 |
| Oct 24, 2016 | $104.85 | $106.10 | $104.85 | $105.52 | 50 000 |
| Oct 21, 2016 | $105.91 | $105.91 | $104.41 | $104.94 | 97 200 |
