NASDAQ:TECH
Bio-Techne Corp Stock Price (Quote)
$80.91
+1.28 (+1.61%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.16 | $81.09 | Friday, 10th May 2024 TECH stock ended at $80.91. This is 1.61% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.03% from a day low at $79.47 to a day high of $81.09. |
| 90 days | $61.16 | $81.09 | |
| 52 weeks | $51.80 | $89.91 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $107.06 | $110.07 | $106.55 | $109.69 | 212 300 |
| Sep 14, 2016 | $105.66 | $107.11 | $105.26 | $107.01 | 204 800 |
| Sep 13, 2016 | $106.87 | $106.87 | $104.77 | $105.58 | 147 700 |
| Sep 12, 2016 | $105.55 | $108.02 | $105.55 | $107.88 | 167 500 |
| Sep 09, 2016 | $109.67 | $110.50 | $106.09 | $106.12 | 198 200 |
| Sep 08, 2016 | $110.12 | $111.06 | $108.73 | $110.52 | 233 700 |
| Sep 07, 2016 | $107.10 | $110.16 | $106.91 | $109.90 | 240 300 |
| Sep 06, 2016 | $106.88 | $107.85 | $104.00 | $107.30 | 135 700 |
| Sep 02, 2016 | $107.00 | $107.44 | $106.65 | $106.88 | 166 200 |
| Sep 01, 2016 | $105.16 | $107.52 | $105.16 | $106.53 | 229 300 |
| Aug 31, 2016 | $104.12 | $105.81 | $104.12 | $105.35 | 170 200 |
| Aug 30, 2016 | $105.49 | $106.42 | $104.22 | $104.50 | 159 800 |
| Aug 29, 2016 | $106.05 | $106.75 | $105.06 | $106.03 | 125 900 |
| Aug 26, 2016 | $105.07 | $106.24 | $104.89 | $105.68 | 93 900 |
| Aug 25, 2016 | $104.30 | $106.00 | $103.99 | $105.09 | 146 400 |
| Aug 24, 2016 | $106.61 | $107.34 | $104.45 | $104.62 | 155 000 |
| Aug 23, 2016 | $106.78 | $107.69 | $106.56 | $106.30 | 132 600 |
| Aug 22, 2016 | $106.86 | $107.70 | $105.48 | $106.86 | 157 400 |
| Aug 19, 2016 | $106.38 | $107.48 | $105.70 | $106.82 | 159 700 |
| Aug 18, 2016 | $111.82 | $111.82 | $106.34 | $106.26 | 236 100 |
| Aug 17, 2016 | $109.22 | $114.23 | $108.29 | $111.81 | 277 500 |
| Aug 16, 2016 | $111.09 | $111.31 | $110.17 | $109.99 | 177 600 |
| Aug 15, 2016 | $111.13 | $112.04 | $111.12 | $111.12 | 76 600 |
| Aug 12, 2016 | $111.54 | $111.54 | $109.74 | $110.55 | 74 200 |
| Aug 11, 2016 | $111.31 | $111.82 | $104.24 | $111.28 | 76 100 |
