NASDAQ:TECH
Bio-Techne Corp Stock Price (Quote)
$64.06
+1.40 (+2.23%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.16 | $71.27 | Friday, 26th Apr 2024 TECH stock ended at $64.06. This is 2.23% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.99% from a day low at $62.49 to a day high of $64.36. |
| 90 days | $61.16 | $78.75 | |
| 52 weeks | $51.80 | $89.91 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $93.68 | $94.85 | $91.92 | $92.04 | 187 561 |
| Apr 08, 2016 | $94.38 | $94.38 | $92.46 | $93.08 | 159 037 |
| Apr 07, 2016 | $94.33 | $95.48 | $93.65 | $93.87 | 187 126 |
| Apr 06, 2016 | $92.48 | $95.25 | $92.41 | $94.81 | 269 857 |
| Apr 05, 2016 | $93.30 | $94.39 | $92.06 | $92.15 | 411 230 |
| Apr 04, 2016 | $95.29 | $95.81 | $94.18 | $94.65 | 317 064 |
| Apr 01, 2016 | $93.90 | $95.88 | $93.51 | $95.50 | 307 406 |
| Mar 31, 2016 | $95.82 | $96.32 | $93.84 | $94.52 | 274 195 |
| Mar 30, 2016 | $94.26 | $95.91 | $94.04 | $95.56 | 124 618 |
| Mar 29, 2016 | $92.72 | $94.09 | $92.42 | $93.99 | 280 200 |
| Mar 28, 2016 | $93.97 | $94.49 | $92.29 | $92.98 | 158 700 |
| Mar 24, 2016 | $92.37 | $93.95 | $92.37 | $93.87 | 130 800 |
| Mar 23, 2016 | $94.56 | $94.78 | $92.65 | $92.81 | 163 800 |
| Mar 22, 2016 | $94.71 | $95.78 | $94.03 | $94.82 | 158 400 |
| Mar 21, 2016 | $94.47 | $95.77 | $94.05 | $94.79 | 189 500 |
| Mar 18, 2016 | $92.96 | $96.02 | $92.72 | $94.73 | 321 900 |
| Mar 17, 2016 | $93.32 | $96.83 | $91.17 | $93.42 | 229 200 |
| Mar 16, 2016 | $91.70 | $93.45 | $91.70 | $93.41 | 205 400 |
| Mar 15, 2016 | $93.78 | $94.33 | $91.47 | $92.10 | 195 200 |
| Mar 14, 2016 | $94.13 | $95.00 | $93.88 | $94.28 | 212 500 |
| Mar 11, 2016 | $93.03 | $94.47 | $92.59 | $94.24 | 175 600 |
| Mar 10, 2016 | $92.84 | $94.05 | $91.91 | $92.32 | 222 000 |
| Mar 09, 2016 | $92.59 | $92.60 | $90.74 | $92.32 | 207 300 |
| Mar 08, 2016 | $92.75 | $93.14 | $91.96 | $92.26 | 201 900 |
| Mar 07, 2016 | $91.95 | $93.81 | $91.86 | $93.27 | 217 300 |
