NASDAQ:TECH
Bio-Techne Corp Stock Price (Quote)
$76.06
-1.23 (-1.59%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 TECH stock ended at $76.06. This is 1.59% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.35% from a day low at $75.20 to a day high of $77.72. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2020 | $274.31 | $274.44 | $257.79 | $261.83 | 447 407 |
| May 12, 2020 | $282.52 | $282.52 | $272.89 | $272.92 | 418 201 |
| May 11, 2020 | $269.03 | $281.77 | $269.03 | $279.56 | 368 079 |
| May 08, 2020 | $265.95 | $271.37 | $263.84 | $270.50 | 225 289 |
| May 07, 2020 | $264.63 | $266.32 | $254.85 | $263.50 | 315 917 |
| May 06, 2020 | $246.99 | $262.88 | $246.74 | $261.63 | 520 427 |
| May 05, 2020 | $236.74 | $247.10 | $236.74 | $246.06 | 475 686 |
| May 04, 2020 | $228.00 | $237.56 | $225.44 | $236.63 | 442 710 |
| May 01, 2020 | $204.47 | $227.79 | $204.47 | $227.54 | 497 006 |
| Apr 30, 2020 | $212.10 | $229.00 | $208.79 | $225.00 | 509 506 |
| Apr 29, 2020 | $208.13 | $213.69 | $204.68 | $211.18 | 344 964 |
| Apr 28, 2020 | $210.82 | $211.41 | $203.52 | $204.75 | 176 580 |
| Apr 27, 2020 | $204.50 | $210.55 | $203.34 | $208.87 | 280 032 |
| Apr 24, 2020 | $211.84 | $211.84 | $200.17 | $201.85 | 358 986 |
| Apr 23, 2020 | $207.85 | $207.85 | $207.85 | $207.85 | 0 |
| Apr 22, 2020 | $203.97 | $208.33 | $201.55 | $207.85 | 172 707 |
| Apr 21, 2020 | $204.15 | $205.14 | $200.09 | $200.37 | 218 709 |
| Apr 20, 2020 | $213.00 | $213.00 | $205.11 | $207.79 | 224 990 |
| Apr 17, 2020 | $217.86 | $217.86 | $212.82 | $213.82 | 312 372 |
| Apr 16, 2020 | $202.94 | $213.41 | $202.64 | $211.98 | 330 563 |
| Apr 15, 2020 | $197.55 | $204.46 | $195.94 | $201.49 | 251 959 |
| Apr 14, 2020 | $194.68 | $199.42 | $190.38 | $199.28 | 212 241 |
| Apr 13, 2020 | $191.37 | $193.12 | $189.33 | $190.88 | 143 269 |
| Apr 09, 2020 | $200.30 | $200.68 | $191.74 | $192.69 | 201 986 |
| Apr 08, 2020 | $195.67 | $199.54 | $189.75 | $199.00 | 201 823 |
