NASDAQ:TECH
Bio-Techne Corp Stock Price (Quote)
$77.29
+1.69 (+2.24%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.16 | $77.97 | Friday, 3rd May 2024 TECH stock ended at $77.29. This is 2.24% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.25% from a day low at $76.26 to a day high of $77.97. |
| 90 days | $61.16 | $78.75 | |
| 52 weeks | $51.80 | $89.91 |
| Date | Open | High | Low | Close | Volume |
| Jun 17, 2020 | $253.82 | $258.41 | $251.72 | $255.38 | 147 514 |
| Jun 16, 2020 | $259.23 | $260.43 | $249.74 | $250.87 | 223 868 |
| Jun 15, 2020 | $244.17 | $254.40 | $243.16 | $254.36 | 170 479 |
| Jun 12, 2020 | $246.11 | $252.07 | $241.10 | $245.73 | 304 985 |
| Jun 11, 2020 | $260.17 | $260.17 | $242.01 | $242.03 | 457 488 |
| Jun 10, 2020 | $255.46 | $262.93 | $253.83 | $262.00 | 286 300 |
| Jun 09, 2020 | $256.53 | $259.25 | $252.30 | $252.51 | 143 203 |
| Jun 08, 2020 | $252.34 | $259.46 | $250.96 | $255.00 | 327 917 |
| Jun 05, 2020 | $255.41 | $260.54 | $250.85 | $256.58 | 279 272 |
| Jun 04, 2020 | $257.88 | $260.66 | $251.35 | $252.55 | 170 299 |
| Jun 03, 2020 | $263.92 | $263.92 | $257.44 | $259.43 | 215 757 |
| Jun 02, 2020 | $261.01 | $264.20 | $257.65 | $263.84 | 288 467 |
| Jun 01, 2020 | $263.87 | $265.30 | $261.35 | $262.06 | 212 681 |
| May 29, 2020 | $259.99 | $265.06 | $258.27 | $264.80 | 242 966 |
| May 28, 2020 | $258.20 | $261.26 | $255.53 | $258.40 | 379 806 |
| May 27, 2020 | $257.74 | $258.24 | $245.46 | $257.27 | 291 715 |
| May 26, 2020 | $268.75 | $268.75 | $255.37 | $260.65 | 438 795 |
| May 22, 2020 | $267.48 | $269.11 | $265.05 | $266.40 | 252 321 |
| May 21, 2020 | $270.52 | $270.93 | $264.25 | $266.75 | 307 431 |
| May 20, 2020 | $263.84 | $271.02 | $262.40 | $269.76 | 369 780 |
| May 19, 2020 | $267.97 | $269.58 | $259.76 | $260.05 | 243 793 |
| May 18, 2020 | $270.03 | $273.15 | $264.64 | $266.79 | 234 050 |
| May 15, 2020 | $261.27 | $270.72 | $260.56 | $267.31 | 387 656 |
| May 14, 2020 | $260.46 | $265.35 | $254.55 | $262.05 | 329 472 |
| May 13, 2020 | $274.31 | $274.44 | $257.79 | $261.83 | 447 407 |
