NASDAQ:TECH
Bio-Techne Corp Stock Price (Quote)
$64.06
+1.40 (+2.23%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.16 | $71.27 | Friday, 26th Apr 2024 TECH stock ended at $64.06. This is 2.23% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.99% from a day low at $62.49 to a day high of $64.36. |
| 90 days | $61.16 | $78.75 | |
| 52 weeks | $51.80 | $89.91 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2020 | $259.24 | $260.23 | $257.66 | $258.44 | 105 218 |
| Aug 19, 2020 | $262.53 | $263.89 | $259.21 | $260.05 | 90 506 |
| Aug 18, 2020 | $262.52 | $264.15 | $261.55 | $262.43 | 67 313 |
| Aug 17, 2020 | $261.79 | $268.71 | $261.12 | $262.71 | 114 253 |
| Aug 14, 2020 | $265.52 | $265.74 | $258.73 | $261.03 | 98 218 |
| Aug 13, 2020 | $263.15 | $267.84 | $262.00 | $266.29 | 109 899 |
| Aug 12, 2020 | $263.16 | $265.30 | $261.53 | $263.42 | 103 181 |
| Aug 11, 2020 | $258.76 | $264.15 | $257.50 | $261.82 | 182 197 |
| Aug 10, 2020 | $265.03 | $265.84 | $257.25 | $257.90 | 111 237 |
| Aug 07, 2020 | $265.74 | $270.05 | $262.66 | $265.76 | 95 215 |
| Aug 06, 2020 | $270.47 | $271.22 | $262.34 | $266.55 | 122 028 |
| Aug 05, 2020 | $278.99 | $278.99 | $266.78 | $267.87 | 190 294 |
| Aug 04, 2020 | $284.51 | $284.51 | $259.95 | $276.89 | 442 566 |
| Aug 03, 2020 | $278.45 | $284.00 | $276.86 | $278.87 | 223 019 |
| Jul 31, 2020 | $277.62 | $283.56 | $271.55 | $275.16 | 252 216 |
| Jul 30, 2020 | $272.41 | $278.04 | $272.40 | $276.87 | 107 862 |
| Jul 29, 2020 | $271.65 | $277.53 | $271.65 | $274.35 | 90 899 |
| Jul 28, 2020 | $277.64 | $278.76 | $270.50 | $270.68 | 80 087 |
| Jul 27, 2020 | $272.06 | $277.63 | $269.47 | $276.80 | 135 218 |
| Jul 24, 2020 | $271.78 | $271.86 | $267.57 | $270.07 | 72 026 |
| Jul 23, 2020 | $277.59 | $280.21 | $271.99 | $273.42 | 95 428 |
| Jul 22, 2020 | $278.77 | $281.09 | $274.02 | $275.93 | 154 800 |
| Jul 21, 2020 | $284.71 | $285.10 | $276.12 | $276.96 | 144 800 |
| Jul 20, 2020 | $282.10 | $286.68 | $279.39 | $282.96 | 137 600 |
| Jul 17, 2020 | $273.40 | $281.08 | $273.40 | $279.76 | 196 000 |
