NASDAQ:TECH
Bio-Techne Corp Stock Price (Quote)
$77.29
+1.69 (+2.24%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.16 | $77.97 | Friday, 3rd May 2024 TECH stock ended at $77.29. This is 2.24% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.25% from a day low at $76.26 to a day high of $77.97. |
| 90 days | $61.16 | $78.75 | |
| 52 weeks | $51.80 | $89.91 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2020 | $295.12 | $306.00 | $294.40 | $302.47 | 235 004 |
| Nov 05, 2020 | $280.00 | $306.13 | $277.50 | $304.60 | 508 435 |
| Nov 04, 2020 | $272.34 | $277.10 | $264.05 | $267.16 | 217 083 |
| Nov 03, 2020 | $262.38 | $268.34 | $262.38 | $266.34 | 108 754 |
| Nov 02, 2020 | $255.21 | $261.64 | $254.06 | $260.00 | 131 375 |
| Oct 30, 2020 | $254.42 | $257.85 | $250.24 | $252.41 | 166 905 |
| Oct 29, 2020 | $257.68 | $257.68 | $252.01 | $255.69 | 174 418 |
| Oct 28, 2020 | $263.26 | $263.26 | $257.34 | $257.65 | 129 271 |
| Oct 27, 2020 | $265.56 | $268.74 | $264.93 | $266.20 | 128 081 |
| Oct 26, 2020 | $266.04 | $267.72 | $262.28 | $264.55 | 124 742 |
| Oct 23, 2020 | $270.98 | $270.99 | $266.61 | $268.46 | 126 625 |
| Oct 22, 2020 | $261.18 | $269.98 | $261.18 | $269.66 | 170 809 |
| Oct 21, 2020 | $265.26 | $268.57 | $261.50 | $261.80 | 142 448 |
| Oct 20, 2020 | $265.34 | $267.64 | $263.74 | $264.49 | 108 921 |
| Oct 19, 2020 | $266.63 | $269.29 | $263.59 | $264.58 | 142 360 |
| Oct 16, 2020 | $267.07 | $270.66 | $264.87 | $265.67 | 133 754 |
| Oct 15, 2020 | $266.54 | $267.81 | $264.47 | $265.56 | 153 654 |
| Oct 14, 2020 | $270.33 | $272.64 | $266.57 | $268.87 | 107 910 |
| Oct 13, 2020 | $268.47 | $271.28 | $266.50 | $269.58 | 150 549 |
| Oct 12, 2020 | $267.53 | $269.45 | $264.16 | $268.54 | 74 101 |
| Oct 09, 2020 | $264.00 | $265.57 | $261.04 | $265.08 | 141 342 |
| Oct 08, 2020 | $263.63 | $264.72 | $260.18 | $261.90 | 152 451 |
| Oct 07, 2020 | $257.44 | $264.89 | $256.06 | $263.94 | 175 762 |
| Oct 06, 2020 | $253.00 | $258.62 | $252.13 | $256.19 | 161 637 |
| Oct 05, 2020 | $247.87 | $252.47 | $247.87 | $252.17 | 209 627 |
