NASDAQ:TECH
Bio-Techne Corp Stock Price (Quote)
$75.60
+2.14 (+2.91%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.16 | $76.67 | Thursday, 2nd May 2024 TECH stock ended at $75.60. This is 2.91% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.36% from a day low at $73.12 to a day high of $76.31. |
| 90 days | $61.16 | $78.75 | |
| 52 weeks | $51.80 | $89.91 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2021 | $354.32 | $361.47 | $352.43 | $356.67 | 200 460 |
| Jan 19, 2021 | $350.75 | $354.32 | $344.85 | $351.78 | 217 900 |
| Jan 15, 2021 | $340.92 | $349.46 | $337.20 | $347.71 | 307 187 |
| Jan 14, 2021 | $332.29 | $343.70 | $332.29 | $337.20 | 186 157 |
| Jan 13, 2021 | $335.92 | $339.35 | $328.77 | $330.58 | 152 326 |
| Jan 12, 2021 | $334.46 | $339.44 | $332.31 | $334.01 | 81 381 |
| Jan 11, 2021 | $327.26 | $335.69 | $325.24 | $334.82 | 95 186 |
| Jan 08, 2021 | $337.41 | $342.98 | $326.77 | $329.52 | 186 007 |
| Jan 07, 2021 | $331.31 | $339.12 | $331.31 | $335.85 | 113 159 |
| Jan 06, 2021 | $315.68 | $332.75 | $315.68 | $330.91 | 288 001 |
| Jan 05, 2021 | $314.89 | $320.78 | $311.41 | $317.00 | 152 444 |
| Jan 04, 2021 | $316.66 | $319.38 | $310.62 | $314.62 | 130 748 |
| Dec 31, 2020 | $317.48 | $319.52 | $314.61 | $317.55 | 76 830 |
| Dec 30, 2020 | $317.44 | $319.52 | $316.09 | $316.99 | 79 423 |
| Dec 29, 2020 | $317.90 | $318.36 | $311.39 | $314.91 | 76 304 |
| Dec 28, 2020 | $324.35 | $326.44 | $314.53 | $315.79 | 99 062 |
| Dec 24, 2020 | $320.94 | $323.12 | $318.87 | $321.62 | 29 819 |
| Dec 23, 2020 | $322.95 | $323.60 | $319.38 | $320.06 | 119 162 |
| Dec 22, 2020 | $323.31 | $324.38 | $318.66 | $320.56 | 120 325 |
| Dec 21, 2020 | $317.45 | $323.04 | $308.66 | $321.87 | 163 682 |
| Dec 18, 2020 | $309.26 | $320.67 | $307.87 | $320.24 | 893 868 |
| Dec 17, 2020 | $305.19 | $310.14 | $303.13 | $309.76 | 183 824 |
| Dec 16, 2020 | $308.10 | $308.91 | $301.68 | $303.02 | 149 977 |
| Dec 15, 2020 | $308.29 | $310.70 | $304.13 | $308.17 | 119 724 |
| Dec 14, 2020 | $305.29 | $313.85 | $302.37 | $306.45 | 182 712 |
