NASDAQ:TECH
Bio-Techne Corp Stock Price (Quote)
$73.46
+10.25 (+16.22%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.16 | $76.67 | Wednesday, 1st May 2024 TECH stock ended at $73.46. This is 16.22% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 9.51% from a day low at $70.01 to a day high of $76.67. |
| 90 days | $61.16 | $78.75 | |
| 52 weeks | $51.80 | $89.91 |
| Date | Open | High | Low | Close | Volume |
| Dec 10, 2020 | $300.82 | $305.91 | $297.90 | $305.20 | 98 840 |
| Dec 09, 2020 | $309.84 | $309.84 | $299.98 | $301.64 | 109 221 |
| Dec 08, 2020 | $309.17 | $312.89 | $306.71 | $308.85 | 134 186 |
| Dec 07, 2020 | $307.68 | $311.62 | $306.16 | $307.93 | 79 415 |
| Dec 04, 2020 | $302.25 | $306.86 | $300.63 | $306.58 | 111 429 |
| Dec 03, 2020 | $298.16 | $300.32 | $296.84 | $298.95 | 123 024 |
| Dec 02, 2020 | $307.86 | $307.86 | $296.65 | $298.33 | 126 730 |
| Dec 01, 2020 | $305.96 | $308.99 | $304.16 | $304.94 | 207 750 |
| Nov 30, 2020 | $299.88 | $303.38 | $298.29 | $303.31 | 198 444 |
| Nov 27, 2020 | $302.48 | $304.29 | $296.00 | $297.65 | 69 552 |
| Nov 25, 2020 | $305.60 | $309.25 | $300.29 | $301.75 | 169 372 |
| Nov 24, 2020 | $305.94 | $305.94 | $299.07 | $302.82 | 137 413 |
| Nov 23, 2020 | $305.56 | $305.56 | $300.54 | $303.74 | 133 998 |
| Nov 20, 2020 | $301.57 | $306.53 | $297.99 | $304.90 | 157 788 |
| Nov 19, 2020 | $300.77 | $305.73 | $298.52 | $302.26 | 149 626 |
| Nov 18, 2020 | $308.50 | $308.50 | $300.22 | $300.95 | 311 014 |
| Nov 17, 2020 | $301.82 | $308.30 | $299.25 | $307.73 | 158 917 |
| Nov 16, 2020 | $302.55 | $303.34 | $294.81 | $302.86 | 106 697 |
| Nov 13, 2020 | $305.98 | $307.19 | $302.09 | $302.85 | 88 379 |
| Nov 12, 2020 | $305.34 | $306.50 | $301.09 | $303.53 | 131 704 |
| Nov 11, 2020 | $303.05 | $308.32 | $303.05 | $306.45 | 164 597 |
| Nov 10, 2020 | $300.18 | $307.96 | $292.26 | $300.28 | 190 898 |
| Nov 09, 2020 | $310.00 | $316.87 | $303.47 | $304.20 | 228 702 |
| Nov 06, 2020 | $295.12 | $306.00 | $294.40 | $302.47 | 235 004 |
| Nov 05, 2020 | $280.00 | $306.13 | $277.50 | $304.60 | 508 435 |
