NASDAQ:TECH
Bio-Techne Corp Stock Price (Quote)
$77.29
+1.69 (+2.24%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.16 | $77.97 | Friday, 3rd May 2024 TECH stock ended at $77.29. This is 2.24% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.25% from a day low at $76.26 to a day high of $77.97. |
| 90 days | $61.16 | $78.75 | |
| 52 weeks | $51.80 | $89.91 |
| Date | Open | High | Low | Close | Volume |
| Jul 23, 2020 | $277.59 | $280.21 | $271.99 | $273.42 | 95 428 |
| Jul 22, 2020 | $278.77 | $281.09 | $274.02 | $275.93 | 154 800 |
| Jul 21, 2020 | $284.71 | $285.10 | $276.12 | $276.96 | 144 800 |
| Jul 20, 2020 | $282.10 | $286.68 | $279.39 | $282.96 | 137 600 |
| Jul 17, 2020 | $273.40 | $281.08 | $273.40 | $279.76 | 196 000 |
| Jul 16, 2020 | $274.29 | $275.66 | $270.15 | $272.67 | 155 200 |
| Jul 15, 2020 | $267.19 | $274.37 | $266.54 | $274.30 | 168 100 |
| Jul 14, 2020 | $263.55 | $267.17 | $257.33 | $266.67 | 213 600 |
| Jul 13, 2020 | $275.24 | $277.25 | $262.23 | $263.13 | 193 900 |
| Jul 10, 2020 | $278.20 | $278.53 | $271.54 | $272.40 | 135 800 |
| Jul 09, 2020 | $274.45 | $279.04 | $270.55 | $277.37 | 162 700 |
| Jul 08, 2020 | $268.30 | $275.68 | $268.30 | $274.01 | 136 300 |
| Jul 07, 2020 | $267.93 | $272.53 | $266.74 | $266.75 | 109 200 |
| Jul 06, 2020 | $273.11 | $275.25 | $268.15 | $269.85 | 193 100 |
| Jul 02, 2020 | $266.17 | $272.89 | $264.90 | $269.18 | 132 296 |
| Jul 01, 2020 | $263.60 | $268.00 | $260.82 | $266.01 | 193 298 |
| Jun 30, 2020 | $255.69 | $265.01 | $247.51 | $264.07 | 212 286 |
| Jun 29, 2020 | $256.17 | $259.42 | $251.81 | $253.81 | 136 351 |
| Jun 26, 2020 | $258.22 | $258.87 | $254.32 | $256.45 | 289 896 |
| Jun 25, 2020 | $253.93 | $258.31 | $249.98 | $258.27 | 158 256 |
| Jun 24, 2020 | $260.27 | $261.60 | $249.97 | $252.51 | 207 679 |
| Jun 23, 2020 | $265.00 | $266.88 | $260.27 | $261.86 | 195 509 |
| Jun 22, 2020 | $256.81 | $263.72 | $255.89 | $262.23 | 234 633 |
| Jun 19, 2020 | $255.69 | $258.90 | $251.06 | $257.71 | 308 673 |
| Jun 18, 2020 | $256.34 | $259.10 | $253.52 | $253.90 | 160 462 |
