NYSE:TEF
Telefonica SA Stock Price (Quote)
$4.56
+0.0600 (+1.33%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 TEF stock ended at $4.56. This is 1.33% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.661% from a day low at $4.54 to a day high of $4.57. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $4.56 | $4.57 | $4.54 | $4.56 | 529 842 |
| May 02, 2024 | $4.49 | $4.50 | $4.48 | $4.50 | 405 885 |
| May 01, 2024 | $4.40 | $4.47 | $4.37 | $4.44 | 450 982 |
| Apr 30, 2024 | $4.50 | $4.50 | $4.43 | $4.43 | 729 974 |
| Apr 29, 2024 | $4.51 | $4.55 | $4.51 | $4.52 | 720 316 |
| Apr 26, 2024 | $4.47 | $4.51 | $4.47 | $4.50 | 801 631 |
| Apr 25, 2024 | $4.39 | $4.45 | $4.39 | $4.42 | 664 941 |
| Apr 24, 2024 | $4.41 | $4.41 | $4.38 | $4.40 | 321 798 |
| Apr 23, 2024 | $4.42 | $4.45 | $4.42 | $4.43 | 728 012 |
| Apr 22, 2024 | $4.34 | $4.39 | $4.33 | $4.36 | 765 200 |
| Apr 19, 2024 | $4.24 | $4.28 | $4.24 | $4.27 | 397 898 |
| Apr 18, 2024 | $4.19 | $4.22 | $4.18 | $4.22 | 567 744 |
| Apr 17, 2024 | $4.16 | $4.18 | $4.14 | $4.17 | 869 067 |
| Apr 16, 2024 | $4.13 | $4.13 | $4.11 | $4.13 | 443 770 |
| Apr 15, 2024 | $4.19 | $4.21 | $4.14 | $4.15 | 635 335 |
| Apr 12, 2024 | $4.19 | $4.22 | $4.15 | $4.17 | 1 021 960 |
| Apr 11, 2024 | $4.24 | $4.25 | $4.18 | $4.20 | 1 210 202 |
| Apr 10, 2024 | $4.22 | $4.27 | $4.20 | $4.27 | 1 197 754 |
| Apr 09, 2024 | $4.32 | $4.33 | $4.29 | $4.31 | 1 301 177 |
| Apr 08, 2024 | $4.28 | $4.35 | $4.26 | $4.34 | 1 601 958 |
| Apr 05, 2024 | $4.27 | $4.30 | $4.25 | $4.29 | 401 207 |
| Apr 04, 2024 | $4.41 | $4.42 | $4.34 | $4.34 | 695 211 |
| Apr 03, 2024 | $4.38 | $4.38 | $4.34 | $4.38 | 533 972 |
| Apr 02, 2024 | $4.39 | $4.39 | $4.35 | $4.38 | 439 932 |
| Apr 01, 2024 | $4.35 | $4.40 | $4.35 | $4.39 | 349 428 |
