PINK:TELIF

Telescope Innovations Stock Price (Quote)

etoro logo Buy TELIF
*Your capital is at risk
$0.605
+0.0658 (+12.19%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.350 $0.769 Wednesday, 3rd Jun 2026 TELIF stock ended at $0.605. This is 12.19% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 21.74% from a day low at $0.530 to a day high of $0.645.
90 days $0.243 $0.769
52 weeks $0.200 $0.80

Historical Telescope Innovations Corp. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.600 $0.645 $0.530 $0.605 108 465
Jun 02, 2026 $0.580 $0.580 $0.530 $0.539 57 648
Jun 01, 2026 $0.500 $0.547 $0.500 $0.540 107 700
May 29, 2026 $0.456 $0.475 $0.430 $0.450 20 000
May 28, 2026 $0.400 $0.435 $0.400 $0.430 7 100
May 27, 2026 $0.480 $0.504 $0.400 $0.405 41 827
May 26, 2026 $0.522 $0.522 $0.447 $0.460 136 311
May 22, 2026 $0.610 $0.610 $0.530 $0.553 250 874
May 21, 2026 $0.620 $0.622 $0.573 $0.597 126 859
May 20, 2026 $0.640 $0.640 $0.576 $0.610 13 308
May 19, 2026 $0.610 $0.769 $0.587 $0.593 486 237
May 18, 2026 $0.646 $0.661 $0.560 $0.605 152 033
May 15, 2026 $0.595 $0.600 $0.550 $0.575 94 545
May 14, 2026 $0.560 $0.639 $0.548 $0.580 254 178
May 13, 2026 $0.460 $0.550 $0.450 $0.550 218 074
May 12, 2026 $0.472 $0.472 $0.390 $0.440 39 235
May 11, 2026 $0.488 $0.488 $0.400 $0.410 29 787
May 08, 2026 $0.410 $0.446 $0.400 $0.410 56 064
May 07, 2026 $0.391 $0.427 $0.390 $0.411 21 730
May 06, 2026 $0.385 $0.395 $0.385 $0.394 20 500
May 05, 2026 $0.360 $0.395 $0.350 $0.362 34 987
May 04, 2026 $0.357 $0.370 $0.350 $0.354 15 000
May 01, 2026 $0.414 $0.414 $0.335 $0.354 74 534
Apr 30, 2026 $0.346 $0.370 $0.322 $0.360 24 385
Apr 29, 2026 $0.311 $0.326 $0.311 $0.324 25 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TELIF stock historical prices to predict future price movements?
Trend Analysis: Examine the TELIF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TELIF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE