NASDAQ:TELL
Tellurian Stock Price (Quote)
$0.470
+0.0478 (+11.32%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.385 | $0.510 | Tuesday, 14th May 2024 TELL stock ended at $0.470. This is 11.32% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 12.44% from a day low at $0.418 to a day high of $0.470. |
90 days | $0.385 | $1.02 | |
52 weeks | $0.355 | $1.76 |
Date | Open | High | Low | Close | Volume |
Mar 21, 2017 | $11.32 | $12.06 | $11.20 | $11.29 | 705 430 |
Mar 20, 2017 | $11.45 | $12.31 | $11.20 | $11.36 | 825 722 |
Mar 17, 2017 | $10.96 | $11.49 | $10.15 | $11.41 | 4 286 624 |
Mar 16, 2017 | $12.68 | $12.79 | $10.60 | $10.80 | 1 605 138 |
Mar 15, 2017 | $12.35 | $13.08 | $11.83 | $12.81 | 1 442 960 |
Mar 14, 2017 | $12.18 | $12.50 | $11.11 | $12.24 | 2 422 637 |
Mar 13, 2017 | $9.94 | $12.60 | $9.85 | $11.85 | 3 069 115 |
Mar 10, 2017 | $9.97 | $10.45 | $9.78 | $9.98 | 1 076 275 |
Mar 09, 2017 | $11.20 | $11.68 | $9.69 | $9.87 | 2 525 434 |
Mar 08, 2017 | $13.85 | $14.74 | $11.34 | $11.34 | 2 460 783 |
Mar 07, 2017 | $15.50 | $16.00 | $13.65 | $13.99 | 3 239 392 |
Mar 06, 2017 | $17.00 | $17.00 | $14.60 | $15.45 | 1 193 544 |
Mar 03, 2017 | $17.40 | $17.50 | $16.70 | $17.04 | 420 877 |
Mar 02, 2017 | $18.18 | $18.75 | $17.41 | $17.51 | 555 180 |
Mar 01, 2017 | $18.00 | $19.00 | $17.58 | $17.78 | 560 162 |
Feb 28, 2017 | $20.60 | $21.01 | $17.34 | $17.86 | 931 907 |
Feb 27, 2017 | $18.80 | $21.74 | $18.47 | $20.47 | 1 228 039 |
Feb 24, 2017 | $17.20 | $18.51 | $16.86 | $18.43 | 592 198 |
Feb 23, 2017 | $14.50 | $20.41 | $14.26 | $17.88 | 1 636 897 |
Feb 22, 2017 | $12.69 | $15.20 | $12.51 | $14.91 | 1 026 487 |
Feb 21, 2017 | $12.33 | $13.29 | $11.77 | $13.29 | 328 392 |
Feb 17, 2017 | $12.40 | $12.40 | $12.01 | $12.24 | 116 174 |
Feb 16, 2017 | $12.49 | $12.95 | $12.01 | $12.47 | 116 810 |
Feb 15, 2017 | $11.99 | $13.28 | $11.15 | $12.49 | 443 623 |
Feb 14, 2017 | $11.21 | $11.55 | $10.00 | $11.51 | 500 817 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TELL stock historical prices to predict future price movements?
Trend Analysis: Examine the TELL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TELL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.