NASDAQ:TELL
Tellurian Stock Price (Quote)
$0.441
+0.0106 (+2.46%)
At Close: May 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.385 | $0.677 | Wednesday, 1st May 2024 TELL stock ended at $0.441. This is 2.46% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 14.43% from a day low at $0.402 to a day high of $0.460. |
90 days | $0.355 | $1.02 | |
52 weeks | $0.355 | $1.76 |
Date | Open | High | Low | Close | Volume |
May 01, 2024 | $0.438 | $0.460 | $0.402 | $0.441 | 38 708 177 |
Apr 30, 2024 | $0.482 | $0.489 | $0.430 | $0.430 | 20 202 769 |
Apr 29, 2024 | $0.471 | $0.510 | $0.471 | $0.490 | 25 300 491 |
Apr 26, 2024 | $0.435 | $0.484 | $0.429 | $0.467 | 19 012 824 |
Apr 25, 2024 | $0.431 | $0.445 | $0.401 | $0.433 | 27 487 822 |
Apr 24, 2024 | $0.417 | $0.440 | $0.392 | $0.440 | 38 338 974 |
Apr 23, 2024 | $0.433 | $0.446 | $0.395 | $0.409 | 43 581 265 |
Apr 22, 2024 | $0.487 | $0.488 | $0.421 | $0.433 | 24 901 859 |
Apr 19, 2024 | $0.411 | $0.495 | $0.391 | $0.495 | 34 358 156 |
Apr 18, 2024 | $0.408 | $0.424 | $0.387 | $0.387 | 36 901 776 |
Apr 17, 2024 | $0.433 | $0.435 | $0.385 | $0.385 | 39 075 054 |
Apr 16, 2024 | $0.465 | $0.466 | $0.420 | $0.433 | 27 843 081 |
Apr 15, 2024 | $0.505 | $0.510 | $0.450 | $0.458 | 35 055 336 |
Apr 12, 2024 | $0.515 | $0.533 | $0.493 | $0.500 | 25 431 032 |
Apr 11, 2024 | $0.539 | $0.540 | $0.500 | $0.508 | 36 076 716 |
Apr 10, 2024 | $0.560 | $0.573 | $0.521 | $0.527 | 27 687 083 |
Apr 09, 2024 | $0.551 | $0.590 | $0.545 | $0.582 | 35 545 086 |
Apr 08, 2024 | $0.563 | $0.567 | $0.531 | $0.545 | 32 294 747 |
Apr 05, 2024 | $0.570 | $0.590 | $0.545 | $0.562 | 24 795 367 |
Apr 04, 2024 | $0.584 | $0.585 | $0.540 | $0.584 | 33 907 626 |
Apr 03, 2024 | $0.590 | $0.600 | $0.557 | $0.579 | 30 993 967 |
Apr 02, 2024 | $0.649 | $0.650 | $0.560 | $0.586 | 39 586 549 |
Apr 01, 2024 | $0.677 | $0.677 | $0.582 | $0.615 | 38 986 844 |
Mar 28, 2024 | $0.604 | $0.700 | $0.600 | $0.661 | 47 103 703 |
Mar 27, 2024 | $0.585 | $0.600 | $0.552 | $0.594 | 25 054 328 |