14-day Premium Trial Subscription Try For FreeTry Free
$0.409
-0.0237 (-5.47%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.385 $0.700 Tuesday, 23rd Apr 2024 TELL stock ended at $0.409. This is 5.47% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 12.91% from a day low at $0.395 to a day high of $0.446.
90 days $0.355 $1.02
52 weeks $0.355 $1.76

Historical Tellurian Inc. prices

Date Open High Low Close Volume
Apr 23, 2024 $0.433 $0.446 $0.395 $0.409 43 581 265
Apr 22, 2024 $0.487 $0.488 $0.421 $0.433 24 901 859
Apr 19, 2024 $0.411 $0.495 $0.391 $0.495 34 358 156
Apr 18, 2024 $0.408 $0.424 $0.387 $0.387 36 901 776
Apr 17, 2024 $0.433 $0.435 $0.385 $0.385 39 075 054
Apr 16, 2024 $0.465 $0.466 $0.420 $0.433 27 843 081
Apr 15, 2024 $0.505 $0.510 $0.450 $0.458 35 055 336
Apr 12, 2024 $0.515 $0.533 $0.493 $0.500 25 431 032
Apr 11, 2024 $0.539 $0.540 $0.500 $0.508 36 076 716
Apr 10, 2024 $0.560 $0.573 $0.521 $0.527 27 687 083
Apr 09, 2024 $0.551 $0.590 $0.545 $0.582 35 545 086
Apr 08, 2024 $0.563 $0.567 $0.531 $0.545 32 294 747
Apr 05, 2024 $0.570 $0.590 $0.545 $0.562 24 795 367
Apr 04, 2024 $0.584 $0.585 $0.540 $0.584 33 907 626
Apr 03, 2024 $0.590 $0.600 $0.557 $0.579 30 993 967
Apr 02, 2024 $0.649 $0.650 $0.560 $0.586 39 586 549
Apr 01, 2024 $0.677 $0.677 $0.582 $0.615 38 986 844
Mar 28, 2024 $0.604 $0.700 $0.600 $0.661 47 103 703
Mar 27, 2024 $0.585 $0.600 $0.552 $0.594 25 054 328
Mar 26, 2024 $0.537 $0.617 $0.520 $0.581 55 245 884
Mar 25, 2024 $0.562 $0.566 $0.500 $0.507 44 191 442
Mar 22, 2024 $0.641 $0.642 $0.533 $0.554 55 274 738
Mar 21, 2024 $0.614 $0.659 $0.600 $0.642 36 124 904
Mar 20, 2024 $0.686 $0.695 $0.562 $0.623 55 903 057
Mar 19, 2024 $0.696 $0.745 $0.655 $0.671 36 568 763
Click to get the best stock tips daily for free!

About Tellurian Inc.

Tellurian Tellurian Inc. engages in the natural gas business worldwide. The company is developing a portfolio of natural gas production, liquefied natural gas (LNG) marketing, and infrastructure assets that includes an approximately 27.6 million tons per annum LNG export facility and an associated pipeline. It owns interests in 11,060 net acres of natural gas assets and 78 producing wells located in the Haynesville Shale trend of northern Louisiana. The co... TELL Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT