NASDAQ:TELL
Tellurian Stock Price (Quote)
$0.441
+0.0106 (+2.46%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.385 | $0.677 | Wednesday, 1st May 2024 TELL stock ended at $0.441. This is 2.46% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 14.43% from a day low at $0.402 to a day high of $0.460. |
| 90 days | $0.355 | $1.02 | |
| 52 weeks | $0.355 | $1.76 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2016 | $1.30 | $1.38 | $1.29 | $1.31 | 35 571 |
| May 19, 2016 | $1.32 | $1.36 | $1.26 | $1.32 | 54 299 |
| May 18, 2016 | $1.24 | $1.36 | $1.24 | $1.32 | 46 324 |
| May 17, 2016 | $1.20 | $1.29 | $1.20 | $1.25 | 45 478 |
| May 16, 2016 | $1.19 | $1.25 | $1.17 | $1.22 | 15 986 |
| May 13, 2016 | $1.16 | $1.25 | $1.10 | $1.17 | 26 572 |
| May 12, 2016 | $1.14 | $1.19 | $1.12 | $1.16 | 26 270 |
| May 11, 2016 | $1.09 | $1.12 | $1.09 | $1.11 | 14 192 |
| May 10, 2016 | $1.10 | $1.11 | $1.07 | $1.08 | 24 999 |
| May 09, 2016 | $1.09 | $1.10 | $1.00 | $1.05 | 15 812 |
| May 06, 2016 | $1.10 | $1.10 | $1.06 | $1.09 | 11 612 |
| May 05, 2016 | $0.94 | $1.10 | $0.94 | $1.09 | 76 329 |
| May 04, 2016 | $0.90 | $0.96 | $0.90 | $0.92 | 8 417 |
| May 03, 2016 | $0.95 | $0.96 | $0.87 | $0.94 | 14 506 |
| May 02, 2016 | $0.96 | $0.96 | $0.93 | $0.94 | 7 555 |
| Apr 29, 2016 | $0.88 | $0.95 | $0.87 | $0.95 | 33 707 |
| Apr 28, 2016 | $0.92 | $0.92 | $0.89 | $0.89 | 7 505 |
| Apr 27, 2016 | $0.92 | $0.92 | $0.87 | $0.92 | 26 552 |
| Apr 26, 2016 | $0.96 | $0.96 | $0.94 | $0.94 | 13 652 |
| Apr 25, 2016 | $0.96 | $0.96 | $0.94 | $0.96 | 10 548 |
