Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.385 $0.510 Tuesday, 14th May 2024 TELL stock ended at $0.470. This is 11.32% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 12.44% from a day low at $0.418 to a day high of $0.470.
90 days $0.385 $1.02
52 weeks $0.355 $1.76

Historical Tellurian Inc. prices

Date Open High Low Close Volume
Jan 06, 2017 $10.73 $10.84 $10.47 $10.80 60 305
Jan 05, 2017 $10.90 $11.08 $10.66 $10.86 146 035
Jan 04, 2017 $11.04 $11.19 $10.60 $10.96 120 440
Jan 03, 2017 $11.50 $11.50 $10.32 $11.04 367 202
Dec 30, 2016 $10.61 $11.49 $10.55 $11.25 267 895
Dec 29, 2016 $11.40 $11.95 $10.50 $10.69 384 788
Dec 28, 2016 $10.03 $11.63 $9.93 $11.45 477 922
Dec 27, 2016 $9.17 $10.40 $9.14 $9.88 455 575
Dec 23, 2016 $9.85 $10.00 $9.04 $9.21 220 827
Dec 22, 2016 $8.59 $10.00 $8.51 $9.54 958 518
Dec 21, 2016 $8.00 $8.68 $7.70 $8.46 490 507
Dec 20, 2016 $6.95 $8.65 $6.90 $7.76 722 494
Dec 19, 2016 $6.69 $6.85 $6.30 $6.45 96 543
Dec 16, 2016 $6.84 $6.86 $6.56 $6.69 121 652
Dec 15, 2016 $6.09 $6.48 $6.03 $6.45 62 148
Dec 14, 2016 $6.21 $6.30 $6.15 $6.18 35 567
Dec 13, 2016 $6.24 $6.35 $6.05 $6.35 56 766
Dec 12, 2016 $6.20 $7.17 $6.03 $6.04 515 087
Dec 09, 2016 $6.22 $6.22 $6.04 $6.15 85 307
Dec 08, 2016 $5.82 $6.19 $5.75 $6.14 98 136
Dec 07, 2016 $5.79 $5.82 $5.71 $5.76 62 968
Dec 06, 2016 $5.77 $5.79 $5.53 $5.71 53 439
Dec 05, 2016 $5.92 $6.03 $5.78 $5.78 77 036
Dec 02, 2016 $5.93 $5.99 $5.84 $5.84 49 875
Dec 01, 2016 $5.97 $6.00 $5.71 $5.79 110 143

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TELL stock historical prices to predict future price movements?
Trend Analysis: Examine the TELL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TELL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tellurian Inc.

Tellurian Tellurian Inc. engages in the natural gas business worldwide. The company is developing a portfolio of natural gas production, liquefied natural gas (LNG) marketing, and infrastructure assets that includes an approximately 27.6 million tons per annum LNG export facility and an associated pipeline. It owns interests in 11,060 net acres of natural gas assets and 78 producing wells located in the Haynesville Shale trend of northern Louisiana. The co... TELL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT