TRY 182.30
-3.00 (-1.62%)
At Close: Aug 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 153.90 | TRY 199.20 | Monday, 10th Aug 2026 TERA.IS stock ended at TRY 182.30. This is 1.62% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 2.75% from a day low at TRY 181.80 to a day high of TRY 186.80. |
| 90 days | TRY 138.00 | TRY 265.75 | |
| 52 weeks | TRY 96.86 | TRY 401.25 |
Historical Tera Yatırım Menkul Değerler A.Ş. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | TRY 185.90 | TRY 186.80 | TRY 181.80 | TRY 182.30 | 13 118 584 |
| Aug 07, 2026 | TRY 185.00 | TRY 187.10 | TRY 181.20 | TRY 185.30 | 10 066 378 |
| Aug 06, 2026 | TRY 193.30 | TRY 199.20 | TRY 180.70 | TRY 185.00 | 27 702 497 |
| Aug 05, 2026 | TRY 192.30 | TRY 197.30 | TRY 190.10 | TRY 193.30 | 15 666 651 |
| Aug 04, 2026 | TRY 181.90 | TRY 194.30 | TRY 180.10 | TRY 190.00 | 18 762 496 |
| Aug 03, 2026 | TRY 185.20 | TRY 186.80 | TRY 181.10 | TRY 181.90 | 18 496 008 |
| Jul 31, 2026 | TRY 171.40 | TRY 180.00 | TRY 171.30 | TRY 180.00 | 13 935 559 |
| Jul 30, 2026 | TRY 166.50 | TRY 170.80 | TRY 165.80 | TRY 170.40 | 7 221 068 |
| Jul 29, 2026 | TRY 164.00 | TRY 167.50 | TRY 161.40 | TRY 166.50 | 12 123 902 |
| Jul 28, 2026 | TRY 165.10 | TRY 166.90 | TRY 164.20 | TRY 164.20 | 9 258 727 |
| Jul 27, 2026 | TRY 165.70 | TRY 168.30 | TRY 163.60 | TRY 165.00 | 15 558 868 |
| Jul 24, 2026 | TRY 161.80 | TRY 165.80 | TRY 161.10 | TRY 164.40 | 9 502 130 |
| Jul 23, 2026 | TRY 159.30 | TRY 161.90 | TRY 158.60 | TRY 161.00 | 11 985 944 |
| Jul 22, 2026 | TRY 163.50 | TRY 166.20 | TRY 158.80 | TRY 159.00 | 16 321 807 |
| Jul 21, 2026 | TRY 164.10 | TRY 167.50 | TRY 161.60 | TRY 163.30 | 9 756 085 |
| Jul 20, 2026 | TRY 159.70 | TRY 165.80 | TRY 159.10 | TRY 163.80 | 9 961 772 |
| Jul 17, 2026 | TRY 168.00 | TRY 169.10 | TRY 159.70 | TRY 159.70 | 18 899 698 |
| Jul 16, 2026 | TRY 161.80 | TRY 170.60 | TRY 161.80 | TRY 168.00 | 17 220 061 |
| Jul 14, 2026 | TRY 161.00 | TRY 162.20 | TRY 157.30 | TRY 161.50 | 10 570 556 |
| Jul 13, 2026 | TRY 157.90 | TRY 162.50 | TRY 153.90 | TRY 161.00 | 10 957 537 |
| Jul 10, 2026 | TRY 152.20 | TRY 157.80 | TRY 150.50 | TRY 157.60 | 11 088 884 |
| Jul 09, 2026 | TRY 156.80 | TRY 160.00 | TRY 151.10 | TRY 152.20 | 13 216 157 |
| Jul 08, 2026 | TRY 138.00 | TRY 158.70 | TRY 138.00 | TRY 156.20 | 46 482 554 |
| Jul 07, 2026 | TRY 149.50 | TRY 150.50 | TRY 147.10 | TRY 147.10 | 7 354 359 |
| Jul 06, 2026 | TRY 148.70 | TRY 152.80 | TRY 147.00 | TRY 149.50 | 9 856 975 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TERA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TERA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TERA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy TERA