BIST:TERA

Tera Yatırım Menkul Değerler A.Ş Stock Price (Quote)

etoro logo Buy TERA
*Your capital is at risk
TRY 182.30
-3.00 (-1.62%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days TRY 153.90 TRY 199.20 Monday, 10th Aug 2026 TERA.IS stock ended at TRY 182.30. This is 1.62% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 2.75% from a day low at TRY 181.80 to a day high of TRY 186.80.
90 days TRY 138.00 TRY 265.75
52 weeks TRY 96.86 TRY 401.25

Historical Tera Yatırım Menkul Değerler A.Ş. prices

Date Open High Low Close Volume
Aug 10, 2026 TRY 185.90 TRY 186.80 TRY 181.80 TRY 182.30 13 118 584
Aug 07, 2026 TRY 185.00 TRY 187.10 TRY 181.20 TRY 185.30 10 066 378
Aug 06, 2026 TRY 193.30 TRY 199.20 TRY 180.70 TRY 185.00 27 702 497
Aug 05, 2026 TRY 192.30 TRY 197.30 TRY 190.10 TRY 193.30 15 666 651
Aug 04, 2026 TRY 181.90 TRY 194.30 TRY 180.10 TRY 190.00 18 762 496
Aug 03, 2026 TRY 185.20 TRY 186.80 TRY 181.10 TRY 181.90 18 496 008
Jul 31, 2026 TRY 171.40 TRY 180.00 TRY 171.30 TRY 180.00 13 935 559
Jul 30, 2026 TRY 166.50 TRY 170.80 TRY 165.80 TRY 170.40 7 221 068
Jul 29, 2026 TRY 164.00 TRY 167.50 TRY 161.40 TRY 166.50 12 123 902
Jul 28, 2026 TRY 165.10 TRY 166.90 TRY 164.20 TRY 164.20 9 258 727
Jul 27, 2026 TRY 165.70 TRY 168.30 TRY 163.60 TRY 165.00 15 558 868
Jul 24, 2026 TRY 161.80 TRY 165.80 TRY 161.10 TRY 164.40 9 502 130
Jul 23, 2026 TRY 159.30 TRY 161.90 TRY 158.60 TRY 161.00 11 985 944
Jul 22, 2026 TRY 163.50 TRY 166.20 TRY 158.80 TRY 159.00 16 321 807
Jul 21, 2026 TRY 164.10 TRY 167.50 TRY 161.60 TRY 163.30 9 756 085
Jul 20, 2026 TRY 159.70 TRY 165.80 TRY 159.10 TRY 163.80 9 961 772
Jul 17, 2026 TRY 168.00 TRY 169.10 TRY 159.70 TRY 159.70 18 899 698
Jul 16, 2026 TRY 161.80 TRY 170.60 TRY 161.80 TRY 168.00 17 220 061
Jul 14, 2026 TRY 161.00 TRY 162.20 TRY 157.30 TRY 161.50 10 570 556
Jul 13, 2026 TRY 157.90 TRY 162.50 TRY 153.90 TRY 161.00 10 957 537
Jul 10, 2026 TRY 152.20 TRY 157.80 TRY 150.50 TRY 157.60 11 088 884
Jul 09, 2026 TRY 156.80 TRY 160.00 TRY 151.10 TRY 152.20 13 216 157
Jul 08, 2026 TRY 138.00 TRY 158.70 TRY 138.00 TRY 156.20 46 482 554
Jul 07, 2026 TRY 149.50 TRY 150.50 TRY 147.10 TRY 147.10 7 354 359
Jul 06, 2026 TRY 148.70 TRY 152.80 TRY 147.00 TRY 149.50 9 856 975

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TERA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TERA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TERA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE