NASDAQ:TERP
Delisted
TerraForm Power Stock Price (Quote)
$19.35
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.35 | $19.35 | Friday, 4th Sep 2020 TERP stock ended at $19.35. During the day the stock fluctuated 0% from a day low at $19.35 to a day high of $19.35. |
90 days | $17.19 | $21.98 | |
52 weeks | $11.40 | $21.98 |
Historical TerraForm Power prices
Date | Open | High | Low | Close | Volume |
Sep 10, 2019 | $16.67 | $16.94 | $16.63 | $16.73 | 1 351 004 |
Sep 09, 2019 | $16.98 | $16.98 | $16.31 | $16.66 | 1 172 758 |
Sep 06, 2019 | $16.97 | $17.00 | $16.76 | $16.85 | 605 127 |
Sep 05, 2019 | $17.05 | $17.10 | $16.85 | $16.93 | 626 855 |
Sep 04, 2019 | $17.02 | $17.09 | $16.97 | $17.05 | 504 778 |
Sep 03, 2019 | $17.01 | $17.06 | $16.89 | $16.94 | 534 680 |
Aug 30, 2019 | $17.02 | $17.09 | $16.86 | $16.96 | 405 958 |
Aug 29, 2019 | $17.05 | $17.17 | $17.04 | $17.11 | 692 054 |
Aug 28, 2019 | $17.00 | $17.09 | $16.94 | $17.00 | 567 370 |
Aug 27, 2019 | $16.93 | $17.13 | $16.89 | $16.96 | 627 910 |
Aug 26, 2019 | $16.74 | $16.93 | $16.73 | $16.91 | 401 900 |
Aug 23, 2019 | $16.93 | $17.10 | $16.64 | $16.69 | 669 714 |
Aug 22, 2019 | $16.60 | $17.04 | $16.60 | $16.96 | 763 868 |
Aug 21, 2019 | $16.74 | $16.83 | $16.65 | $16.75 | 925 061 |
Aug 20, 2019 | $16.80 | $16.81 | $16.59 | $16.67 | 830 650 |
Aug 19, 2019 | $16.93 | $17.06 | $16.71 | $16.73 | 919 572 |
Aug 16, 2019 | $16.73 | $16.98 | $16.71 | $16.92 | 601 144 |
Aug 15, 2019 | $16.88 | $16.94 | $16.68 | $16.79 | 676 708 |
Aug 14, 2019 | $16.99 | $17.10 | $16.82 | $16.93 | 798 962 |
Aug 13, 2019 | $17.06 | $17.09 | $16.31 | $16.97 | 921 066 |
Aug 12, 2019 | $16.22 | $16.80 | $16.14 | $16.75 | 1 565 760 |
Aug 09, 2019 | $16.21 | $16.79 | $16.00 | $16.18 | 941 716 |
Aug 08, 2019 | $16.08 | $16.36 | $16.01 | $16.31 | 625 982 |
Aug 07, 2019 | $15.58 | $16.13 | $15.47 | $16.00 | 702 611 |
Aug 06, 2019 | $15.34 | $15.59 | $15.29 | $15.52 | 584 699 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TERP stock historical prices to predict future price movements?
Trend Analysis: Examine the TERP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TERP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.