NASDAQ:TGHL

The Growhub Class A Ordinary Shares Stock Price (Quote)

etoro logo Buy TGHL
*Your capital is at risk
$0.735
-0.305 (-29.37%)
At Close: Jul 20, 2026

Range Low Price High Price Comment
30 days $0.371 $1.70 Monday, 20th Jul 2026 TGHL stock ended at $0.735. This is 29.37% less than the trading day before Friday, 17th Jul 2026. During the day the stock fluctuated 28.64% from a day low at $0.680 to a day high of $0.87.
90 days $0.301 $2.48
52 weeks $0.270 $4.25

Historical The Growhub Limited Class A Ordinary Shares prices

Date Open High Low Close Volume
Jul 20, 2026 $0.83 $0.87 $0.680 $0.735 2 210 754
Jul 17, 2026 $1.39 $1.42 $0.95 $1.04 5 564 894
Jul 16, 2026 $1.29 $1.70 $1.22 $1.52 136 438 676
Jul 15, 2026 $0.85 $0.99 $0.784 $0.81 71 377 747
Jul 14, 2026 $0.650 $0.98 $0.611 $0.661 0
Jul 13, 2026 $0.608 $0.672 $0.600 $0.637 89 718
Jul 10, 2026 $0.584 $0.650 $0.570 $0.627 119 756
Jul 09, 2026 $0.552 $0.594 $0.538 $0.577 44 608
Jul 08, 2026 $0.567 $0.599 $0.551 $0.551 71 159
Jul 07, 2026 $0.574 $0.600 $0.542 $0.584 85 413
Jul 06, 2026 $0.610 $0.610 $0.580 $0.600 64 587
Jul 02, 2026 $0.563 $0.642 $0.550 $0.612 150 631
Jul 01, 2026 $0.594 $0.594 $0.550 $0.563 61 065
Jun 30, 2026 $0.567 $0.597 $0.530 $0.597 78 213
Jun 29, 2026 $0.494 $0.549 $0.453 $0.549 138 891
Jun 26, 2026 $0.418 $0.509 $0.410 $0.509 220 171
Jun 25, 2026 $0.422 $0.455 $0.407 $0.455 248 398
Jun 24, 2026 $0.425 $0.620 $0.371 $0.448 8 187 400
Jun 23, 2026 $0.450 $0.451 $0.420 $0.421 118 903
Jun 22, 2026 $0.488 $0.497 $0.460 $0.460 122 302
Jun 18, 2026 $0.460 $0.632 $0.445 $0.485 1 210 207
Jun 17, 2026 $0.450 $0.465 $0.430 $0.457 146 931
Jun 16, 2026 $0.513 $0.541 $0.461 $0.461 208 045
Jun 15, 2026 $0.530 $0.568 $0.520 $0.527 289 164
Jun 12, 2026 $0.534 $0.590 $0.480 $0.542 474 476

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TGHL stock historical prices to predict future price movements?
Trend Analysis: Examine the TGHL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TGHL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
3.35% Jul 13
JLL
$299.78
8.73% Jun 24
NMRK
$15.02
3.26% Jun 24
NESR
$25.07
8.62% Jun 23
CAG
$13.43
9.20% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE