NASDAQ:TGLS
Tecnoglass Inc. Stock Price (Quote)
$54.83
+1.25 (+2.33%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $48.00 | $59.08 | Friday, 17th May 2024 TGLS stock ended at $54.83. This is 2.33% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.07% from a day low at $53.22 to a day high of $54.85. |
90 days | $41.00 | $59.76 | |
52 weeks | $28.21 | $59.76 |
Date | Open | High | Low | Close | Volume |
May 19, 2023 | $43.92 | $45.92 | $43.51 | $43.97 | 1 064 711 |
May 18, 2023 | $43.65 | $45.20 | $42.80 | $43.60 | 1 006 759 |
May 17, 2023 | $43.49 | $45.08 | $42.75 | $43.65 | 1 906 172 |
May 16, 2023 | $48.00 | $48.50 | $46.65 | $46.76 | 313 659 |
May 15, 2023 | $46.80 | $49.06 | $46.73 | $48.36 | 572 393 |
May 12, 2023 | $46.70 | $47.78 | $46.02 | $46.57 | 417 360 |
May 11, 2023 | $46.19 | $46.54 | $46.06 | $46.46 | 429 981 |
May 10, 2023 | $47.05 | $47.05 | $45.78 | $46.50 | 291 720 |
May 09, 2023 | $46.60 | $47.63 | $45.55 | $46.12 | 416 402 |
May 08, 2023 | $46.81 | $47.37 | $45.31 | $46.51 | 450 374 |
May 05, 2023 | $43.86 | $46.35 | $43.73 | $45.87 | 615 267 |
May 04, 2023 | $48.15 | $48.48 | $40.72 | $42.12 | 856 293 |
May 03, 2023 | $44.53 | $45.00 | $43.93 | $44.18 | 304 812 |
May 02, 2023 | $44.83 | $45.30 | $43.12 | $44.15 | 337 273 |
May 01, 2023 | $44.19 | $45.24 | $44.16 | $44.92 | 327 232 |
Apr 28, 2023 | $42.00 | $44.46 | $41.92 | $43.85 | 303 552 |
Apr 27, 2023 | $41.70 | $42.53 | $41.10 | $42.11 | 383 805 |
Apr 26, 2023 | $44.59 | $44.81 | $41.58 | $41.96 | 461 963 |
Apr 25, 2023 | $45.19 | $45.66 | $43.76 | $44.67 | 384 817 |
Apr 24, 2023 | $46.69 | $47.63 | $44.95 | $45.63 | 564 481 |
Apr 21, 2023 | $46.44 | $46.79 | $45.63 | $46.30 | 282 067 |
Apr 20, 2023 | $44.59 | $46.49 | $44.59 | $46.39 | 443 417 |
Apr 19, 2023 | $44.46 | $44.72 | $43.65 | $44.58 | 231 085 |
Apr 18, 2023 | $43.72 | $44.96 | $43.61 | $44.50 | 269 342 |
Apr 17, 2023 | $42.99 | $43.58 | $42.61 | $43.43 | 325 681 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TGLS stock historical prices to predict future price movements?
Trend Analysis: Examine the TGLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TGLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.