NYSE:TGNA
TEGNA Inc Stock Price (Quote)
$14.42
+0.0800 (+0.558%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.54 | $15.84 | Tuesday, 28th May 2024 TGNA stock ended at $14.42. This is 0.558% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 2.13% from a day low at $14.34 to a day high of $14.65. |
90 days | $13.18 | $15.84 | |
52 weeks | $13.18 | $17.37 |
Historical TEGNA Inc prices
Date | Open | High | Low | Close | Volume |
Apr 24, 2023 | $16.54 | $16.97 | $16.54 | $16.94 | 1 358 437 |
Apr 21, 2023 | $17.10 | $17.12 | $16.37 | $16.54 | 1 871 857 |
Apr 20, 2023 | $16.99 | $17.05 | $16.93 | $17.05 | 1 257 648 |
Apr 19, 2023 | $17.06 | $17.11 | $16.94 | $16.97 | 691 277 |
Apr 18, 2023 | $17.01 | $17.13 | $16.92 | $17.11 | 873 728 |
Apr 17, 2023 | $16.80 | $17.01 | $16.64 | $17.01 | 1 193 085 |
Apr 14, 2023 | $16.80 | $17.08 | $16.62 | $16.69 | 1 635 573 |
Apr 13, 2023 | $16.78 | $16.84 | $16.75 | $16.81 | 652 962 |
Apr 12, 2023 | $16.95 | $16.95 | $16.72 | $16.73 | 717 137 |
Apr 11, 2023 | $16.95 | $16.99 | $16.80 | $16.84 | 931 742 |
Apr 10, 2023 | $16.83 | $16.94 | $16.80 | $16.91 | 841 812 |
Apr 06, 2023 | $16.75 | $16.92 | $16.71 | $16.86 | 708 735 |
Apr 05, 2023 | $16.52 | $16.93 | $16.52 | $16.72 | 1 027 469 |
Apr 04, 2023 | $16.95 | $16.97 | $16.42 | $16.49 | 1 093 440 |
Apr 03, 2023 | $16.90 | $16.96 | $16.65 | $16.85 | 1 071 171 |
Mar 31, 2023 | $16.63 | $17.05 | $16.63 | $16.91 | 1 941 828 |
Mar 30, 2023 | $16.35 | $16.74 | $16.30 | $16.63 | 1 352 045 |
Mar 29, 2023 | $16.00 | $16.27 | $15.81 | $16.25 | 1 139 738 |
Mar 28, 2023 | $15.98 | $16.14 | $15.77 | $15.90 | 1 106 876 |
Mar 27, 2023 | $15.73 | $16.21 | $15.60 | $16.16 | 1 947 041 |
Mar 24, 2023 | $15.61 | $15.68 | $15.45 | $15.60 | 1 107 108 |
Mar 23, 2023 | $15.70 | $15.94 | $15.60 | $15.66 | 2 063 755 |
Mar 22, 2023 | $15.65 | $15.91 | $15.50 | $15.70 | 2 285 940 |
Mar 21, 2023 | $15.78 | $15.83 | $15.64 | $15.70 | 1 993 654 |
Mar 20, 2023 | $15.47 | $15.61 | $15.45 | $15.59 | 1 216 903 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TGNA stock historical prices to predict future price movements?
Trend Analysis: Examine the TGNA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TGNA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.