NYSE:TGS
Transportadora De Gas Sa Ord B Stock Price (Quote)
$18.86
-0.490 (-2.53%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.42 | $20.16 | Friday, 17th May 2024 TGS stock ended at $18.86. This is 2.53% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.15% from a day low at $18.86 to a day high of $19.46. |
90 days | $11.81 | $20.16 | |
52 weeks | $9.50 | $20.16 |
Date | Open | High | Low | Close | Volume |
Apr 14, 2023 | $11.21 | $11.42 | $11.10 | $11.33 | 152 722 |
Apr 13, 2023 | $11.25 | $11.31 | $11.05 | $11.23 | 135 540 |
Apr 12, 2023 | $10.97 | $11.26 | $10.87 | $11.25 | 331 075 |
Apr 11, 2023 | $10.42 | $10.98 | $10.36 | $10.85 | 228 260 |
Apr 10, 2023 | $9.96 | $10.45 | $9.89 | $10.42 | 153 187 |
Apr 06, 2023 | $10.22 | $10.18 | $9.85 | $9.89 | 41 719 |
Apr 05, 2023 | $10.14 | $10.27 | $9.87 | $10.12 | 190 529 |
Apr 04, 2023 | $10.67 | $10.70 | $10.04 | $10.21 | 141 264 |
Apr 03, 2023 | $10.56 | $10.68 | $10.21 | $10.67 | 97 135 |
Mar 31, 2023 | $10.35 | $10.75 | $10.05 | $10.24 | 235 403 |
Mar 30, 2023 | $10.34 | $10.43 | $10.13 | $10.32 | 189 405 |
Mar 29, 2023 | $10.08 | $10.26 | $10.01 | $10.20 | 289 338 |
Mar 28, 2023 | $9.64 | $10.10 | $9.63 | $9.89 | 233 655 |
Mar 27, 2023 | $9.29 | $9.72 | $9.16 | $9.67 | 93 467 |
Mar 24, 2023 | $8.94 | $9.19 | $8.71 | $9.13 | 132 589 |
Mar 23, 2023 | $9.10 | $9.22 | $8.97 | $9.01 | 213 543 |
Mar 22, 2023 | $9.10 | $9.38 | $8.91 | $9.10 | 230 769 |
Mar 21, 2023 | $8.67 | $9.15 | $8.72 | $9.10 | 231 082 |
Mar 20, 2023 | $8.55 | $8.80 | $8.49 | $8.57 | 124 025 |
Mar 17, 2023 | $8.81 | $8.91 | $8.44 | $8.65 | 188 592 |
Mar 16, 2023 | $8.37 | $9.00 | $8.11 | $8.87 | 434 901 |
Mar 15, 2023 | $8.99 | $8.89 | $8.30 | $8.42 | 705 241 |
Mar 14, 2023 | $9.48 | $9.85 | $9.03 | $9.11 | 318 550 |
Mar 13, 2023 | $9.65 | $9.78 | $9.21 | $9.44 | 326 210 |
Mar 10, 2023 | $10.33 | $10.37 | $9.79 | $9.86 | 272 603 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TGS stock historical prices to predict future price movements?
Trend Analysis: Examine the TGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.